{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843395000}, {"instrument": "VIX", "mid_signal": -1010, "gamma_signal": 338, "vega_signal": 37, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843760000}, {"instrument": "VIX", "mid_signal": -11087, "gamma_signal": -603, "vega_signal": -317, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847305000}, {"instrument": "VIX", "mid_signal": -361, "gamma_signal": 72, "vega_signal": 59, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847330000}, {"instrument": "VIX", "mid_signal": -17750, "gamma_signal": 3534, "vega_signal": 2914, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847535000}, {"instrument": "VIX", "mid_signal": -14281, "gamma_signal": -1074, "vega_signal": -580, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848315000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -407, "vega_signal": -34, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853010000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -272, "vega_signal": -44, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854925000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": 145, "vega_signal": 23, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856905000}, {"instrument": "VIX", "mid_signal": -5287, "gamma_signal": -470, "vega_signal": -608, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857445000}, {"instrument": "VIX", "mid_signal": -13047, "gamma_signal": -969, "vega_signal": -1984, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857780000}, {"instrument": "VIX", "mid_signal": 7890, "gamma_signal": 855, "vega_signal": 581, "option_type": "C", "stock_price": 30.88, "utc_time": 1774857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859835000}, {"instrument": "VIX", "mid_signal": -19699, "gamma_signal": -1075, "vega_signal": -1106, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862250000}, {"instrument": "VIX", "mid_signal": 2984, "gamma_signal": 331, "vega_signal": 193, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864080000}, {"instrument": "VIX", "mid_signal": 7951, "gamma_signal": -991, "vega_signal": -1973, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865430000}, {"instrument": "VIX", "mid_signal": -7730, "gamma_signal": -596, "vega_signal": -1188, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866155000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": -131, "vega_signal": -221, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866630000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": -148, "vega_signal": -19, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867440000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 123, "vega_signal": 72, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867755000}, {"instrument": "VIX", "mid_signal": 316452, "gamma_signal": 35829, "vega_signal": 3741, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774867995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774867995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774868000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774868000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774868005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774868005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774868330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774868330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774868335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774868335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774868405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774868405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774868410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774868410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868560000}, {"instrument": "VIX", "mid_signal": -14616, "gamma_signal": -1286, "vega_signal": -710, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868680000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": -134, "vega_signal": -71, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774869035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774869035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774869040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774869040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774869515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774869515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774869520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774869520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869640000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": -148, "vega_signal": -18, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869860000}, {"instrument": "VIX", "mid_signal": -1918, "gamma_signal": -143, "vega_signal": -66, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870000000}, {"instrument": "VIX", "mid_signal": -7551, "gamma_signal": -836, "vega_signal": -553, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774870490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774870490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774870495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774870495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870830000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 68, "vega_signal": 48, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774870955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774870955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774870960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774870960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870965000}, {"instrument": "VIX", "mid_signal": 744, "gamma_signal": -128, "vega_signal": -55, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774871000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774871000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774871005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774871005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871075000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -180, "vega_signal": -85, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871160000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": -100, "vega_signal": -116, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871240000}, {"instrument": "VIX", "mid_signal": 2947, "gamma_signal": -713, "vega_signal": -299, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871510000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -45, "vega_signal": -34, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871655000}, {"instrument": "VIX", "mid_signal": -18839, "gamma_signal": -1080, "vega_signal": -1114, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871700000}, {"instrument": "VIX", "mid_signal": -28293, "gamma_signal": -1620, "vega_signal": -1670, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871770000}, {"instrument": "VIX", "mid_signal": 112379, "gamma_signal": -10381, "vega_signal": -13423, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774872815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774872815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774872820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774872820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873195000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": 83, "vega_signal": 53, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774873745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774873745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774873750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774873750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873820000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -104, "vega_signal": -61, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774873880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774873880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774873885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774873885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873980000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": -121, "vega_signal": -67, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774873995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774873995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774874090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774874090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774874095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774874095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874675000}, {"instrument": "VIX", "mid_signal": -2649, "gamma_signal": 704, "vega_signal": 273, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875645000}, {"instrument": "VIX", "mid_signal": -27020, "gamma_signal": -725, "vega_signal": -280, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875700000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -99, "vega_signal": -112, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875705000}, {"instrument": "VIX", "mid_signal": -1853, "gamma_signal": -245, "vega_signal": -24, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875750000}, {"instrument": "VIX", "mid_signal": -27154, "gamma_signal": -721, "vega_signal": -278, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876060000}, {"instrument": "VIX", "mid_signal": -27340, "gamma_signal": -715, "vega_signal": -272, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876175000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": -141, "vega_signal": -65, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876325000}, {"instrument": "VIX", "mid_signal": 2815, "gamma_signal": 63, "vega_signal": 21, "option_type": "C", "stock_price": 30, "utc_time": 1774876330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876545000}, {"instrument": "VIX", "mid_signal": -24567, "gamma_signal": -639, "vega_signal": -244, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876855000}, {"instrument": "VIX", "mid_signal": 16844, "gamma_signal": 1345, "vega_signal": 1614, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": -42371, "gamma_signal": -2516, "vega_signal": -1148, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": -18292, "gamma_signal": -1318, "vega_signal": -643, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 211788, "gamma_signal": 19600, "vega_signal": 28163, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": 144316, "gamma_signal": -17430, "vega_signal": -8585, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": 61357, "gamma_signal": -866, "vega_signal": 360, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": 8988, "gamma_signal": -1147, "vega_signal": 19, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": 27091, "gamma_signal": 1744, "vega_signal": 4821, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": 2334, "gamma_signal": -13, "vega_signal": 613, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": -24441, "gamma_signal": -2474, "vega_signal": -1161, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": 10470, "gamma_signal": -1618, "vega_signal": -439, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": -8840, "gamma_signal": -731, "vega_signal": -1053, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": 107284, "gamma_signal": -9110, "vega_signal": -5146, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": -4013, "gamma_signal": -930, "vega_signal": -18, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": -20596, "gamma_signal": 5551, "vega_signal": 1930, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": 6809, "gamma_signal": 968, "vega_signal": 69, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": -8527, "gamma_signal": 524, "vega_signal": 192, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": 8912, "gamma_signal": -845, "vega_signal": 59, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": 7150, "gamma_signal": -1077, "vega_signal": -192, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": -44068, "gamma_signal": -4234, "vega_signal": -2086, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": -119711, "gamma_signal": -11182, "vega_signal": -6900, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": -445, "gamma_signal": 26, "vega_signal": -12, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": -24242, "gamma_signal": -2735, "vega_signal": -1296, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": -18821, "gamma_signal": 2491, "vega_signal": 1204, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": 39829, "gamma_signal": 13731, "vega_signal": 1602, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": 11559, "gamma_signal": -1554, "vega_signal": -491, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": -35753, "gamma_signal": -2174, "vega_signal": -3618, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": -69409, "gamma_signal": 8321, "vega_signal": 3295, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": -463764, "gamma_signal": -131252, "vega_signal": -13816, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": 21493, "gamma_signal": -2751, "vega_signal": -1481, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": -7110, "gamma_signal": -715, "vega_signal": -166, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": -1109, "vega_signal": -665, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": -9479, "gamma_signal": -632, "vega_signal": -569, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": -5515, "gamma_signal": 504, "vega_signal": 193, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": 7820, "gamma_signal": 1467, "vega_signal": 126, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": -146994, "gamma_signal": 25787, "vega_signal": 2097, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": 6050, "gamma_signal": 1421, "vega_signal": 218, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": 12142, "gamma_signal": 2318, "vega_signal": -935, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": 57, "vega_signal": -14, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -206, "vega_signal": -16, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": -10907, "gamma_signal": -757, "vega_signal": -346, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": -2305, "gamma_signal": 622, "vega_signal": -133, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": 228419, "gamma_signal": 20511, "vega_signal": 15051, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": 2671, "gamma_signal": 598, "vega_signal": -122, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": 1309, "gamma_signal": 348, "vega_signal": -1, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": -34707, "gamma_signal": 5671, "vega_signal": 1568, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": -37064, "gamma_signal": -5399, "vega_signal": -2996, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": -24843, "gamma_signal": 6925, "vega_signal": 1726, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": 1545, "gamma_signal": 206, "vega_signal": 86, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": 13266, "gamma_signal": -1799, "vega_signal": -1062, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": -30292, "gamma_signal": -1916, "vega_signal": -1932, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": -21729, "gamma_signal": 6753, "vega_signal": 1583, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": -57846, "gamma_signal": -1555, "vega_signal": -641, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 43749, "gamma_signal": -15553, "vega_signal": -2125, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 1977, "gamma_signal": 1089, "vega_signal": -187, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": -39452, "gamma_signal": 8670, "vega_signal": 688, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": 1966, "gamma_signal": 135, "vega_signal": 61, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": 2200, "gamma_signal": -815, "vega_signal": -212, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": -4710, "gamma_signal": -506, "vega_signal": -299, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": -30133, "gamma_signal": 5864, "vega_signal": 2296, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": 20380, "gamma_signal": -6389, "vega_signal": -496, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": -15842, "gamma_signal": 1662, "vega_signal": 858, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": -65402, "gamma_signal": -5513, "vega_signal": -2708, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": -4914, "gamma_signal": 571, "vega_signal": 182, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": 6840, "gamma_signal": 803, "vega_signal": 511, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": -12622, "gamma_signal": 2088, "vega_signal": 895, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": 3112, "gamma_signal": 548, "vega_signal": 158, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": -6876, "gamma_signal": 866, "vega_signal": 185, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": -13886, "gamma_signal": -931, "vega_signal": -485, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 94, "vega_signal": -33, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": -13999, "gamma_signal": 3748, "vega_signal": 1357, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": -13206, "gamma_signal": -1602, "vega_signal": -590, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 13300, "gamma_signal": -1584, "vega_signal": -435, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 11373, "gamma_signal": 964, "vega_signal": 1106, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -92, "gamma_signal": 119, "vega_signal": -26, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -3434, "gamma_signal": -1228, "vega_signal": -148, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 99, "vega_signal": 111, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": 195444, "gamma_signal": -17548, "vega_signal": -9682, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": 117985, "gamma_signal": 12506, "vega_signal": 6586, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": -2696, "gamma_signal": 2093, "vega_signal": -248, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": 4691, "gamma_signal": 504, "vega_signal": 298, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": 4383, "gamma_signal": -1005, "vega_signal": -423, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": -4266, "gamma_signal": -1046, "vega_signal": -433, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": -3549, "gamma_signal": 1168, "vega_signal": 142, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": -61687, "gamma_signal": -2028, "vega_signal": -1141, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": -13268, "gamma_signal": -1750, "vega_signal": -711, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": -3605, "gamma_signal": 510, "vega_signal": 222, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": -1687, "gamma_signal": -310, "vega_signal": -41, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 1426, "gamma_signal": 42, "vega_signal": 85, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 1615, "gamma_signal": 180, "vega_signal": 52, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 90, "vega_signal": 35, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": 9641, "gamma_signal": 1832, "vega_signal": 403, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": -30726, "gamma_signal": -4064, "vega_signal": -1586, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": -6818, "gamma_signal": 2068, "vega_signal": 122, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": 7115, "gamma_signal": -651, "vega_signal": 205, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": -11691, "gamma_signal": 3349, "vega_signal": 357, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": 309536, "gamma_signal": 50141, "vega_signal": 4072, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": 147, "vega_signal": 14, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": -322, "vega_signal": -56, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": -5052, "gamma_signal": 1754, "vega_signal": 97, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": -5659, "gamma_signal": -578, "vega_signal": -182, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": 28445, "gamma_signal": -3484, "vega_signal": -1485, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": 2693, "gamma_signal": 911, "vega_signal": 94, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 8778, "gamma_signal": -826, "vega_signal": -139, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 65674, "gamma_signal": 5898, "vega_signal": 3330, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": -1456, "gamma_signal": 871, "vega_signal": 65, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": 23399, "gamma_signal": 2538, "vega_signal": 1490, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": 81478, "gamma_signal": -22921, "vega_signal": -3869, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": 52948, "gamma_signal": 3681, "vega_signal": 4340, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": 14575, "gamma_signal": -1224, "vega_signal": -1544, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": -3923, "gamma_signal": -273, "vega_signal": -159, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": 9621, "gamma_signal": -538, "vega_signal": -1091, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": 16528, "gamma_signal": 3409, "vega_signal": 504, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": 172, "vega_signal": 115, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": 5326, "gamma_signal": 412, "vega_signal": 516, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": 8905, "gamma_signal": -1609, "vega_signal": -618, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": -9510, "gamma_signal": -1005, "vega_signal": -618, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": 4280, "gamma_signal": -789, "vega_signal": -170, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": 10463, "gamma_signal": -146, "vega_signal": 140, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": 18443, "gamma_signal": -3067, "vega_signal": -453, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": -1996, "gamma_signal": -277, "vega_signal": -224, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": -7975, "gamma_signal": 2038, "vega_signal": 158, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": 14390, "gamma_signal": 896, "vega_signal": 886, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": 17831, "gamma_signal": -4704, "vega_signal": -1841, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": 578, "gamma_signal": -304, "vega_signal": 69, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": -3367, "gamma_signal": 1105, "vega_signal": -86, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 5510, "gamma_signal": -853, "vega_signal": -250, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 4614, "gamma_signal": 342, "vega_signal": 293, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 9710, "gamma_signal": -1353, "vega_signal": -318, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 19412, "gamma_signal": 726, "vega_signal": -503, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": 10541, "gamma_signal": -2584, "vega_signal": -1076, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": -24, "vega_signal": -34, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": -42346, "gamma_signal": 4764, "vega_signal": 2314, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": -319108, "gamma_signal": -41561, "vega_signal": -3785, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": 21805, "gamma_signal": -4766, "vega_signal": -1294, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": -975415, "gamma_signal": -56875, "vega_signal": -57711, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 2629, "gamma_signal": -403, "vega_signal": -104, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 2695, "gamma_signal": 460, "vega_signal": 100, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 44993, "gamma_signal": -6650, "vega_signal": -1294, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 4012, "gamma_signal": 538, "vega_signal": 150, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 9133, "gamma_signal": -2183, "vega_signal": -356, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 271, "vega_signal": 25, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": -3863, "gamma_signal": 807, "vega_signal": 74, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": 2830, "gamma_signal": 48, "vega_signal": -1, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 18561, "gamma_signal": 2598, "vega_signal": 659, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": -104, "vega_signal": -27, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 7933, "gamma_signal": 734, "vega_signal": 741, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": -7810, "gamma_signal": -650, "vega_signal": -687, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": -177, "vega_signal": 77, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": 4823, "gamma_signal": 785, "vega_signal": 255, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 24145, "gamma_signal": -7108, "vega_signal": -2450, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 2845, "gamma_signal": 489, "vega_signal": 6, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": -7634, "gamma_signal": 999, "vega_signal": 572, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": 1993, "gamma_signal": 233, "vega_signal": 110, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 350, "vega_signal": 13, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": -14318, "gamma_signal": -576, "vega_signal": -1758, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 4822, "gamma_signal": -382, "vega_signal": -204, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 7211, "gamma_signal": 487, "vega_signal": 587, "option_type": "C", "stock_price": 30, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 29019, "gamma_signal": 2138, "vega_signal": 2330, "option_type": "C", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 8685, "gamma_signal": -2086, "vega_signal": -554, "option_type": "P", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 194309, "gamma_signal": 20219, "vega_signal": 12586, "option_type": "C", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": -3996, "gamma_signal": 800, "vega_signal": 332, "option_type": "P", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": 16983, "gamma_signal": 2416, "vega_signal": 826, "option_type": "C", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": -48295, "gamma_signal": 6590, "vega_signal": 3084, "option_type": "P", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": -7199, "gamma_signal": -991, "vega_signal": -859, "option_type": "C", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 3321, "gamma_signal": -310, "vega_signal": -141, "option_type": "P", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 133523, "gamma_signal": 10260, "vega_signal": 13695, "option_type": "C", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": -49626, "gamma_signal": -7733, "vega_signal": -602, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": -187, "vega_signal": -15, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": -218434, "gamma_signal": -8568, "vega_signal": -3681, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -148, "vega_signal": 157, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": -11990, "gamma_signal": -791, "vega_signal": -1343, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": 13656, "gamma_signal": -2207, "vega_signal": -1013, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": 291490, "gamma_signal": 11487, "vega_signal": 2773, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": -59135, "gamma_signal": 10587, "vega_signal": 802, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 111, "vega_signal": 29, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": 6998, "gamma_signal": 726, "vega_signal": 444, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 7753, "gamma_signal": 2408, "vega_signal": 294, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": -966, "gamma_signal": 279, "vega_signal": 23, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": 35642, "gamma_signal": 4028, "vega_signal": 2520, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": -328, "vega_signal": -125, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": -5342, "gamma_signal": -260, "vega_signal": -250, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": -9679, "gamma_signal": 1325, "vega_signal": 618, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": -20, "vega_signal": -81, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 42420, "gamma_signal": -5511, "vega_signal": -3185, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": 3062, "gamma_signal": -2814, "vega_signal": -1289, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 1546, "gamma_signal": -194, "vega_signal": -47, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 16080, "gamma_signal": 2044, "vega_signal": 1808, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": 416, "vega_signal": -15, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": 1450, "gamma_signal": 282, "vega_signal": 26, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": -7420, "gamma_signal": 1547, "vega_signal": 1869, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": 66896, "gamma_signal": 11953, "vega_signal": 4520, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 2666, "gamma_signal": -641, "vega_signal": -537, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 52581, "gamma_signal": 9182, "vega_signal": 1467, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": 367, "vega_signal": 93, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 36815, "gamma_signal": 6298, "vega_signal": 1320, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 2373, "vega_signal": -553, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": -9584, "gamma_signal": 2780, "vega_signal": 244, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": 4205, "gamma_signal": 425, "vega_signal": 221, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 39426, "gamma_signal": 2542, "vega_signal": 2485, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 4896, "gamma_signal": 404, "vega_signal": 206, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 47553, "gamma_signal": -13113, "vega_signal": -5257, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 29906, "gamma_signal": 6866, "vega_signal": 486, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": -1547, "gamma_signal": 278, "vega_signal": 26, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": 25922, "gamma_signal": 1102, "vega_signal": 1194, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 6645, "gamma_signal": -1083, "vega_signal": -287, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": -968, "gamma_signal": 133, "vega_signal": 62, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": -12653, "gamma_signal": -867, "vega_signal": -525, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": 130157, "gamma_signal": 19994, "vega_signal": 9622, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": 67048, "gamma_signal": -10603, "vega_signal": -3469, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": -23610, "gamma_signal": -975, "vega_signal": -851, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 19000, "gamma_signal": 1242, "vega_signal": 950, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": 8152, "gamma_signal": -555, "vega_signal": -79, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 113, "vega_signal": -22, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 3803, "gamma_signal": -841, "vega_signal": -77, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": 2523, "gamma_signal": -451, "vega_signal": -240, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": 8873, "gamma_signal": -537, "vega_signal": -32, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -76, "vega_signal": -2, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 64, "gamma_signal": 136, "vega_signal": 151, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": 251, "vega_signal": 645, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": 5753, "gamma_signal": -612, "vega_signal": -325, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": 14231, "gamma_signal": 2854, "vega_signal": 404, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": -94532, "gamma_signal": -5933, "vega_signal": -181, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": -3924, "gamma_signal": 1352, "vega_signal": 117, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": 2419867, "gamma_signal": 270581, "vega_signal": 167736, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": 4838, "gamma_signal": -670, "vega_signal": -311, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": -25544, "gamma_signal": -1455, "vega_signal": -1037, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 191, "vega_signal": 158, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": 37855, "gamma_signal": 2611, "vega_signal": 1287, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": -1046, "gamma_signal": 169, "vega_signal": 50, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": 36258, "gamma_signal": 2497, "vega_signal": 3461, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -350, "vega_signal": -31, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 5248, "gamma_signal": 1792, "vega_signal": 186, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": 27835, "gamma_signal": -3414, "vega_signal": -1643, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": -85137, "gamma_signal": -6596, "vega_signal": -2270, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": -2904, "gamma_signal": 445, "vega_signal": 137, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": -7952, "gamma_signal": -536, "vega_signal": -115, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 41453, "gamma_signal": -3706, "vega_signal": -1941, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": -1642, "gamma_signal": 47, "vega_signal": -80, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": 4483, "gamma_signal": 641, "vega_signal": 278, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": 114, "vega_signal": 38, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 113, "vega_signal": 80, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": 24633, "gamma_signal": -2505, "vega_signal": -1343, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": -3991, "gamma_signal": -318, "vega_signal": -102, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": -80, "vega_signal": -7, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": -37, "vega_signal": -30, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 21717, "gamma_signal": -4401, "vega_signal": -963, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 31811, "gamma_signal": 103, "vega_signal": 46, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": -168, "vega_signal": -55, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 249, "vega_signal": 29, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": 152, "vega_signal": -31, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": 142, "vega_signal": -94, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": -6595, "gamma_signal": 970, "vega_signal": -530, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": -5001, "gamma_signal": 1028, "vega_signal": 434, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 8095, "gamma_signal": -649, "vega_signal": -348, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 1123, "gamma_signal": 88, "vega_signal": 110, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 7784, "gamma_signal": -1059, "vega_signal": -759, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -150, "vega_signal": -46, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": -926, "vega_signal": -44, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 5402, "gamma_signal": 1840, "vega_signal": 234, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": -10224, "gamma_signal": -1056, "vega_signal": -469, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": -28409, "gamma_signal": -1120, "vega_signal": -820, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": -4035, "gamma_signal": 356, "vega_signal": 274, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": -53420, "gamma_signal": 4288, "vega_signal": 5720, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": -20927, "gamma_signal": -2267, "vega_signal": -760, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": 9056, "gamma_signal": 249, "vega_signal": -2, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": -11184, "gamma_signal": -1333, "vega_signal": -429, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": -13724, "gamma_signal": 2077, "vega_signal": 875, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": -112409, "gamma_signal": -8566, "vega_signal": -7720, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 3615, "gamma_signal": -1148, "vega_signal": -143, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": -50, "vega_signal": -4, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 2742, "gamma_signal": 334, "vega_signal": 63, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 17719, "gamma_signal": 2074, "vega_signal": 757, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": -62059, "gamma_signal": -6643, "vega_signal": -3304, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": -22490, "gamma_signal": 2999, "vega_signal": 1385, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": 204, "vega_signal": 179, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": 407, "gamma_signal": -165, "vega_signal": -14, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": -623314, "gamma_signal": -168375, "vega_signal": -18516, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 106, "vega_signal": 102, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": 507781, "gamma_signal": 31908, "vega_signal": 2990, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": -25786, "gamma_signal": 3773, "vega_signal": 1677, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": 10618, "gamma_signal": 857, "vega_signal": 1206, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 9611, "gamma_signal": 681, "vega_signal": 328, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 4604, "gamma_signal": -1208, "vega_signal": -117, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 31, "vega_signal": -14, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -173, "vega_signal": -24, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": -5773, "gamma_signal": 1506, "vega_signal": 462, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": -6561, "gamma_signal": -344, "vega_signal": -156, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": 47997, "gamma_signal": 1998, "vega_signal": 821, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": 1564110, "gamma_signal": 281398, "vega_signal": 26451, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 4152, "gamma_signal": -1634, "vega_signal": -147, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": 162, "vega_signal": 54, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": -11529, "gamma_signal": 3791, "vega_signal": 348, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": 4297, "gamma_signal": -786, "vega_signal": -337, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": -51532, "gamma_signal": -5430, "vega_signal": -3254, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": -32653, "gamma_signal": 3994, "vega_signal": 1901, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": -65106, "gamma_signal": -5424, "vega_signal": -543, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 22614, "gamma_signal": -4728, "vega_signal": -1944, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 67872, "gamma_signal": 6234, "vega_signal": 3319, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": -15758, "gamma_signal": 1927, "vega_signal": 917, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": -13996, "gamma_signal": -1617, "vega_signal": -554, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 3846, "gamma_signal": -1264, "vega_signal": -116, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 113, "vega_signal": -42, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 176, "vega_signal": 57, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": -286, "vega_signal": 223, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 495, "gamma_signal": -276, "vega_signal": -23, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 26629, "gamma_signal": 868, "vega_signal": 347, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 95, "vega_signal": 79, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": 5231, "gamma_signal": 116, "vega_signal": 96, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": -31986, "gamma_signal": -1692, "vega_signal": -1613, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 69095, "gamma_signal": 4957, "vega_signal": 5626, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": 2715, "gamma_signal": 210, "vega_signal": 199, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": -459, "vega_signal": 117, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": 110, "vega_signal": 100, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": 10, "vega_signal": -97, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 602, "gamma_signal": 98, "vega_signal": 48, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 7251, "gamma_signal": -1481, "vega_signal": -275, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 30304, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": -252, "gamma_signal": -81, "vega_signal": -15, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": 16200, "gamma_signal": -4410, "vega_signal": -5524, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": -3741, "gamma_signal": -219, "vega_signal": -221, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 440, "vega_signal": 31, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": 23288, "gamma_signal": 2630, "vega_signal": 886, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": 972, "gamma_signal": -134, "vega_signal": -62, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": 3655, "gamma_signal": 396, "vega_signal": 82, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": -142, "vega_signal": -41, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": -8448, "gamma_signal": -618, "vega_signal": -1138, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": -15182, "gamma_signal": -1175, "vega_signal": -894, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": -7102, "gamma_signal": 925, "vega_signal": 327, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": -68, "vega_signal": -17, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": 62, "vega_signal": 24, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": -31979, "gamma_signal": 2279, "vega_signal": 1784, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": -23, "gamma_signal": 92, "vega_signal": -301, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": 2496, "gamma_signal": 75, "vega_signal": -33, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": -60, "vega_signal": -43, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": -49, "vega_signal": -24, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": -4404, "gamma_signal": 1439, "vega_signal": 135, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": -150, "vega_signal": -73, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 7356, "gamma_signal": 289, "vega_signal": 29, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": 15049, "gamma_signal": -2677, "vega_signal": -1177, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": -4465, "gamma_signal": -295, "vega_signal": -426, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 17825, "gamma_signal": -5281, "vega_signal": -1924, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": 91, "vega_signal": 39, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": -27374, "gamma_signal": -3079, "vega_signal": -1087, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": 8110, "gamma_signal": -651, "vega_signal": -348, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": 1757, "gamma_signal": -84, "vega_signal": 138, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": -4112, "gamma_signal": 46, "vega_signal": 178, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": 21918, "gamma_signal": 2497, "vega_signal": 1632, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": -254, "vega_signal": -23, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 10908, "gamma_signal": 1344, "vega_signal": 664, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 35731, "gamma_signal": 2522, "vega_signal": 2929, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": -46402, "gamma_signal": 3839, "vega_signal": 6107, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -86, "vega_signal": -11, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": -2587, "gamma_signal": 261, "vega_signal": 148, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": 271, "vega_signal": 197, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 83933, "gamma_signal": 5385, "vega_signal": 5761, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": -839, "gamma_signal": -676, "vega_signal": 134, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 11676, "gamma_signal": -1316, "vega_signal": -760, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": -20, "vega_signal": -18, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 40258, "gamma_signal": -5010, "vega_signal": -533, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 2021, "gamma_signal": 211, "vega_signal": 127, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": -22520, "gamma_signal": 2481, "vega_signal": 1228, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": 3133, "gamma_signal": -495, "vega_signal": -152, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": -2981, "gamma_signal": -23, "vega_signal": -24, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 10217, "gamma_signal": -1568, "vega_signal": -159, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 15438, "gamma_signal": 1547, "vega_signal": 925, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 289, "vega_signal": 27, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -358, "vega_signal": -32, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 40380, "gamma_signal": 2269, "vega_signal": 1038, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 209, "vega_signal": 19, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": -2512, "gamma_signal": -294, "vega_signal": -107, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 6872, "gamma_signal": 472, "vega_signal": 1197, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": -2266, "vega_signal": 1364, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 46274, "gamma_signal": -12885, "vega_signal": -5019, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 20841, "gamma_signal": 1544, "vega_signal": 2411, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -285, "vega_signal": -25, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 2908, "gamma_signal": -487, "vega_signal": -218, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": 97, "vega_signal": 142, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 4726, "gamma_signal": -453, "vega_signal": -119, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 2026, "gamma_signal": 211, "vega_signal": 128, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": -5908, "gamma_signal": 1648, "vega_signal": 204, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": -20470, "gamma_signal": -2684, "vega_signal": -1279, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": -6477, "gamma_signal": 1168, "vega_signal": 510, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": -2059, "gamma_signal": 332, "vega_signal": -244, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": -12, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": -646, "vega_signal": -251, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -74, "vega_signal": -9, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -65, "vega_signal": -25, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": -7621, "gamma_signal": 71, "vega_signal": -231, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -137, "vega_signal": -172, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": 167, "vega_signal": 55, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": 8183, "gamma_signal": 573, "vega_signal": 948, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": -1523, "gamma_signal": 160, "vega_signal": 55, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": 2429, "gamma_signal": 92, "vega_signal": 101, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -221, "vega_signal": -20, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 7319, "gamma_signal": 628, "vega_signal": 56, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": -331, "vega_signal": -30, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -109, "vega_signal": -114, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 3226, "gamma_signal": -503, "vega_signal": -230, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 4025, "gamma_signal": 228, "vega_signal": 486, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": -2108, "gamma_signal": -309, "vega_signal": -99, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": -72230, "gamma_signal": 9274, "vega_signal": 4019, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": -2314, "gamma_signal": -95, "vega_signal": -70, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 38898, "gamma_signal": -10837, "vega_signal": -4229, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": -264, "vega_signal": -26, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 4760, "gamma_signal": 278, "vega_signal": 82, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 2761, "gamma_signal": -270, "vega_signal": -139, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 649, "gamma_signal": 75, "vega_signal": 51, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 152, "vega_signal": 55, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": -137213, "gamma_signal": 42640, "vega_signal": 4417, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": -4471, "gamma_signal": -264, "vega_signal": -2555, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -106, "vega_signal": -9, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": 3558, "gamma_signal": -124, "vega_signal": -393, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 208, "vega_signal": 19, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": 5065, "gamma_signal": 529, "vega_signal": 319, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": 83, "vega_signal": 67, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": 5219, "gamma_signal": 336, "vega_signal": 450, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": -7, "vega_signal": -29, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": -6417, "gamma_signal": -562, "vega_signal": -294, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": 35713, "gamma_signal": 3256, "vega_signal": 2040, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": 1085, "vega_signal": 102, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": -3056, "gamma_signal": -317, "vega_signal": -110, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": 133, "vega_signal": 62, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": 48694, "gamma_signal": 6745, "vega_signal": 1044, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": -28233, "gamma_signal": -1171, "vega_signal": -2064, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": -101, "vega_signal": -116, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": -4915, "gamma_signal": -481, "vega_signal": -199, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": 159, "vega_signal": 14, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 158, "vega_signal": 55, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -105, "vega_signal": -9, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 11448, "gamma_signal": 1014, "vega_signal": 863, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": -12604, "gamma_signal": 828, "vega_signal": 379, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": 2439, "gamma_signal": 249, "vega_signal": 228, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": -43651, "gamma_signal": -4165, "vega_signal": -2247, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 27088, "gamma_signal": 3176, "vega_signal": 1048, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": 41410, "gamma_signal": -11304, "vega_signal": -3090, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": -7112, "gamma_signal": -507, "vega_signal": -578, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -779, "vega_signal": -69, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": 91, "vega_signal": 39, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": -9982, "gamma_signal": -2362, "vega_signal": -186, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": 8884, "gamma_signal": -1315, "vega_signal": -600, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": -26039, "gamma_signal": -2256, "vega_signal": -1186, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": -678, "gamma_signal": 231, "vega_signal": 43, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": -2643, "gamma_signal": -249, "vega_signal": -138, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": -48352, "gamma_signal": 6690, "vega_signal": 3118, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": -2308, "gamma_signal": -123, "vega_signal": -54, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 21727, "gamma_signal": 1442, "vega_signal": 1238, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": 386, "vega_signal": -9, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": -3465, "gamma_signal": -206, "vega_signal": -279, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": -5689, "gamma_signal": -537, "vega_signal": -958, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": -1554, "gamma_signal": 98, "vega_signal": 142, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": 12760, "gamma_signal": 996, "vega_signal": 1680, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": 16866, "gamma_signal": 1096, "vega_signal": 1650, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": -147883, "gamma_signal": -39787, "vega_signal": -4510, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": -44722, "gamma_signal": 6568, "vega_signal": 3006, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": 4368, "gamma_signal": 399, "vega_signal": 578, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 40605, "gamma_signal": -3234, "vega_signal": -1731, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 3755, "gamma_signal": 500, "vega_signal": 193, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": -261286, "gamma_signal": -46111, "vega_signal": -21876, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": -4892, "gamma_signal": 1628, "vega_signal": 147, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 2270, "gamma_signal": 119, "vega_signal": 65, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 95, "vega_signal": 39, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": -109, "vega_signal": -65, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": 221, "gamma_signal": -339, "vega_signal": 77, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 15832, "gamma_signal": 1110, "vega_signal": 2729, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 8036, "gamma_signal": 842, "vega_signal": 507, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": 197, "vega_signal": 41, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": 637, "gamma_signal": 173, "vega_signal": -36, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": -1901, "gamma_signal": 558, "vega_signal": 215, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": 3407, "gamma_signal": 465, "vega_signal": 209, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 832093, "gamma_signal": 139228, "vega_signal": 13424, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": 325, "vega_signal": 39, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": -690, "vega_signal": -48, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": -10705, "gamma_signal": 1553, "vega_signal": 715, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": -814843, "gamma_signal": -216748, "vega_signal": -24708, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 9418, "gamma_signal": 548, "vega_signal": 556, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": -241, "vega_signal": -23, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 470, "gamma_signal": 51, "vega_signal": 84, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": -331, "gamma_signal": 82, "vega_signal": 211, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": -34, "vega_signal": -31, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": -26259, "gamma_signal": 4722, "vega_signal": 2051, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 132, "vega_signal": -29, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": -156, "vega_signal": -47, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": 9, "vega_signal": 41, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": -1701, "gamma_signal": 93, "vega_signal": 167, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": 13475, "gamma_signal": 870, "vega_signal": 559, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": -44392, "gamma_signal": -3393, "vega_signal": -9155, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 3392, "gamma_signal": -642, "vega_signal": -408, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 2253, "gamma_signal": 207, "vega_signal": 171, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": 11671, "gamma_signal": -1078, "vega_signal": -1282, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": -90, "vega_signal": -51, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 5810, "gamma_signal": 722, "vega_signal": 445, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": 8109, "gamma_signal": -649, "vega_signal": -351, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": -12555, "gamma_signal": -1149, "vega_signal": -1665, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 10384, "gamma_signal": 1039, "vega_signal": 720, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": 8136, "gamma_signal": -2263, "vega_signal": 28, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": 5248, "gamma_signal": 1732, "vega_signal": 62, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 25622, "gamma_signal": 3864, "vega_signal": 1059, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": 4258, "gamma_signal": -1691, "vega_signal": -155, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": -3063, "gamma_signal": -319, "vega_signal": -193, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 99, "vega_signal": 116, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 24478, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 15516, "gamma_signal": -2511, "vega_signal": -998, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 17346, "gamma_signal": 1192, "vega_signal": 1238, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 109000, "gamma_signal": -21221, "vega_signal": -9011, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": -69, "vega_signal": -29, "option_type": "C", "stock_price": 30.68, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 400614, "gamma_signal": 41930, "vega_signal": 10584, "option_type": "C", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 330, "vega_signal": -263, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 4193, "gamma_signal": 478, "vega_signal": 166, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": 4795, "gamma_signal": -658, "vega_signal": -314, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": -147, "vega_signal": -35, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": -24973, "gamma_signal": 1878, "vega_signal": 3938, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": 5956, "gamma_signal": 682, "vega_signal": 478, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": 12347, "gamma_signal": -1431, "vega_signal": -146, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": -6236, "gamma_signal": -555, "vega_signal": -290, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": -89, "vega_signal": -74, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": 133, "vega_signal": 71, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": -25401, "gamma_signal": -1848, "vega_signal": -2592, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 8679, "gamma_signal": 1180, "vega_signal": 279, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": 20112, "gamma_signal": 1644, "vega_signal": 1053, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": 93, "vega_signal": 39, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": -166, "vega_signal": -56, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 1362, "gamma_signal": 125, "vega_signal": 70, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 868, "gamma_signal": 86, "vega_signal": 77, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": 8151, "gamma_signal": -427, "vega_signal": -260, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": -4415, "gamma_signal": -605, "vega_signal": -55, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 7820, "gamma_signal": 947, "vega_signal": 705, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": -4116, "gamma_signal": 501, "vega_signal": 166, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": 59, "vega_signal": 28, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 27, "vega_signal": 57, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 744, "gamma_signal": 106, "vega_signal": 44, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": -9486, "gamma_signal": 1311, "vega_signal": 627, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": -44620, "gamma_signal": -4237, "vega_signal": -2277, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 1368, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 4243, "gamma_signal": -1623, "vega_signal": -444, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 5763, "gamma_signal": 387, "vega_signal": 574, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": -26607, "gamma_signal": 337, "vega_signal": -6818, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 27055, "gamma_signal": -1939, "vega_signal": -3266, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 24308, "gamma_signal": 1380, "vega_signal": 648, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": 28283, "gamma_signal": -2440, "vega_signal": -1073, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": -5709, "gamma_signal": -668, "vega_signal": -302, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": -3266, "gamma_signal": 1166, "vega_signal": 138, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 17, "vega_signal": -115, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": 3689, "gamma_signal": 261, "vega_signal": 143, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": -329, "gamma_signal": -67, "vega_signal": 99, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": 44401, "gamma_signal": 6853, "vega_signal": 3112, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 4493, "gamma_signal": -400, "vega_signal": -214, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 11248, "gamma_signal": 776, "vega_signal": 392, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 1792, "gamma_signal": 302, "vega_signal": 163, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": 278, "vega_signal": 27, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": 27202, "gamma_signal": -5562, "vega_signal": -542, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": -16234, "gamma_signal": -1566, "vega_signal": -1510, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 2820, "gamma_signal": -393, "vega_signal": -188, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 4466983, "gamma_signal": 391074, "vega_signal": 215102, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": -3111, "gamma_signal": 951, "vega_signal": -666, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 274, "vega_signal": 27, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": -235, "vega_signal": -22, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": -63443, "gamma_signal": -5708, "vega_signal": -3103, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": -5666, "gamma_signal": -520, "vega_signal": -431, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": -34804, "gamma_signal": -6571, "vega_signal": -655, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": 46, "vega_signal": 2, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 112842, "gamma_signal": 8801, "vega_signal": 11108, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": 14300, "gamma_signal": -1989, "vega_signal": -928, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": -7441, "gamma_signal": -746, "vega_signal": -171, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": -6190, "gamma_signal": 1248, "vega_signal": -236, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": -100, "vega_signal": -117, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": 22095, "gamma_signal": -2451, "vega_signal": -1225, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": 3618, "gamma_signal": 243, "vega_signal": 208, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": -10385, "gamma_signal": -1057, "vega_signal": -650, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 9080, "gamma_signal": -3292, "vega_signal": -1700, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 3123, "gamma_signal": 398, "vega_signal": 97, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -263, "vega_signal": -27, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -276, "vega_signal": -70, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 10, "vega_signal": 15, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": -4838, "gamma_signal": -342, "vega_signal": -302, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": -6947, "gamma_signal": -644, "vega_signal": -370, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": -6725, "gamma_signal": 1275, "vega_signal": 561, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": -197, "vega_signal": 106, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": -161, "vega_signal": -55, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": -899, "vega_signal": -96, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": 137, "vega_signal": 40, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 6367, "gamma_signal": -512, "vega_signal": -282, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": -8765, "gamma_signal": -771, "vega_signal": -423, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 110012, "gamma_signal": -32047, "vega_signal": -11677, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": -329, "vega_signal": -106, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": -10287, "gamma_signal": 832, "vega_signal": 730, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -444, "vega_signal": -48, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 19169, "gamma_signal": 1763, "vega_signal": 869, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": -95, "vega_signal": -27, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": -154, "vega_signal": -55, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": -17870, "gamma_signal": 5368, "vega_signal": 5407, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": 1625, "gamma_signal": 281, "vega_signal": 27, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": 10648, "gamma_signal": -5133, "vega_signal": -381, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": -26969, "gamma_signal": -2416, "vega_signal": -1328, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": -1040, "gamma_signal": 286, "vega_signal": 80, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 134, "vega_signal": 111, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": 24597, "gamma_signal": -4282, "vega_signal": -4804, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": -3038, "gamma_signal": -323, "vega_signal": -110, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": -42574, "gamma_signal": 5666, "vega_signal": 3012, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": -68120, "gamma_signal": -7542, "vega_signal": -5018, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": -144, "vega_signal": -98, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": -8032, "gamma_signal": 754, "vega_signal": 774, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": 1441, "gamma_signal": 128, "vega_signal": 70, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": 6223, "gamma_signal": -1139, "vega_signal": -499, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": -166505, "gamma_signal": -10512, "vega_signal": -11396, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": -2025, "gamma_signal": -274, "vega_signal": -111, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 154, "vega_signal": 55, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": -33087, "gamma_signal": 6830, "vega_signal": 2093, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": -4590, "gamma_signal": -289, "vega_signal": -28, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": 131, "vega_signal": 62, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": 9694, "gamma_signal": 671, "vega_signal": 327, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -63, "vega_signal": -25, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": 35750, "gamma_signal": 2540, "vega_signal": 3575, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 161, "vega_signal": 14, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": 1978, "gamma_signal": 155, "vega_signal": 198, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 110, "gamma_signal": -34, "vega_signal": -28, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 12122, "gamma_signal": 1125, "vega_signal": 141, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": 90, "vega_signal": -32, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": 4291533, "gamma_signal": 449093, "vega_signal": 279596, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": -5182, "gamma_signal": 537, "vega_signal": 533, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": -2747, "gamma_signal": 318, "vega_signal": 304, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": -128, "vega_signal": -69, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": -34, "vega_signal": -56, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": -36674, "gamma_signal": -2535, "vega_signal": -3573, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": -28158, "gamma_signal": 11085, "vega_signal": 997, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": -2779, "gamma_signal": 288, "vega_signal": 135, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": 8270, "gamma_signal": 776, "vega_signal": 399, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 19, "vega_signal": 29, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": -4462, "gamma_signal": -433, "vega_signal": -282, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": -16934, "gamma_signal": 1384, "vega_signal": 799, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": -21691, "gamma_signal": -2087, "vega_signal": -965, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": 27445, "gamma_signal": -7679, "vega_signal": -2089, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": -4663, "gamma_signal": -822, "vega_signal": -79, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": -10977, "gamma_signal": 1247, "vega_signal": 493, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": -213, "vega_signal": -26, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -11, "vega_signal": -17, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": 191583, "gamma_signal": 24222, "vega_signal": 10024, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 274, "vega_signal": 26, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": -5298, "gamma_signal": 1377, "vega_signal": 65, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": -7445, "gamma_signal": -810, "vega_signal": -272, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 229, "vega_signal": 36, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 11, "vega_signal": 17, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 164, "vega_signal": -43, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": -3925, "gamma_signal": -1348, "vega_signal": -65, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": -248, "vega_signal": -113, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": 3555, "gamma_signal": 299, "vega_signal": 232, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": -998, "gamma_signal": 1063, "vega_signal": -25, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": -4784, "gamma_signal": 845, "vega_signal": 473, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 463, "vega_signal": 69, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": -108, "gamma_signal": 31, "vega_signal": 53, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": -143323, "gamma_signal": -12785, "vega_signal": -6963, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": 8250, "gamma_signal": -505, "vega_signal": -335, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 565, "vega_signal": 63, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": -259, "vega_signal": -26, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 19654, "gamma_signal": -6032, "vega_signal": -513, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": -21621, "gamma_signal": -4922, "vega_signal": -496, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": -15511, "gamma_signal": 6243, "vega_signal": 1636, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -88, "vega_signal": -3, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": -29130, "gamma_signal": -2745, "vega_signal": -2093, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": -3754, "gamma_signal": 520, "vega_signal": 248, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 509, "gamma_signal": -88, "vega_signal": -73, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 2052, "gamma_signal": 209, "vega_signal": 128, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": 8, "vega_signal": 5, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": 62, "vega_signal": 25, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -82, "vega_signal": -45, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": 362, "vega_signal": 60, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": -19, "vega_signal": 54, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 9537, "gamma_signal": -769, "vega_signal": -418, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 3496, "gamma_signal": 373, "vega_signal": 208, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 6006, "gamma_signal": -826, "vega_signal": -264, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": -3885, "gamma_signal": 378, "vega_signal": -253, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -33, "vega_signal": -68, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 11339, "gamma_signal": 838, "vega_signal": 1344, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": -20323, "gamma_signal": -2094, "vega_signal": -1276, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": -2061, "gamma_signal": -228, "vega_signal": -119, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": 87, "vega_signal": 109, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": -7195, "gamma_signal": -542, "vega_signal": -271, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": -40, "vega_signal": -80, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": 12580, "gamma_signal": -5856, "vega_signal": -506, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": -287, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 29764, "gamma_signal": 2518, "vega_signal": 5159, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": 42, "vega_signal": 15, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": -5918, "gamma_signal": 299, "vega_signal": 383, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": -73375, "gamma_signal": 18114, "vega_signal": 5034, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": -329, "vega_signal": -325, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": 2714, "gamma_signal": -269, "vega_signal": -139, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": -3418, "gamma_signal": -303, "vega_signal": -274, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": 196, "vega_signal": 25, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": -471, "vega_signal": -153, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": -28, "vega_signal": -4, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": -218, "vega_signal": -62, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": -953, "vega_signal": -80, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -134, "vega_signal": -69, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": -2574, "gamma_signal": -304, "vega_signal": -147, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": -1971, "gamma_signal": 426, "vega_signal": 121, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 1981, "gamma_signal": 115, "vega_signal": 148, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": -24318, "gamma_signal": 1392, "vega_signal": 1535, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": 2035, "gamma_signal": 83, "vega_signal": 54, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": -108747, "gamma_signal": 13814, "vega_signal": 6923, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": -36479, "gamma_signal": -2356, "vega_signal": -1379, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": 153, "vega_signal": 54, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": -9125, "gamma_signal": -1396, "vega_signal": -127, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -145, "vega_signal": -53, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -51, "vega_signal": -131, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": -273, "vega_signal": -23, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": -279, "vega_signal": -130, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 5404, "gamma_signal": -1179, "vega_signal": -108, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 143, "vega_signal": 53, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": -9490, "gamma_signal": 1310, "vega_signal": 616, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": -4633, "gamma_signal": -607, "vega_signal": -236, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": 129, "vega_signal": 69, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": -2965, "gamma_signal": -377, "vega_signal": -301, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": 204, "vega_signal": 54, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": -14824, "gamma_signal": -1664, "vega_signal": -1095, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": -469397, "gamma_signal": -31248, "vega_signal": -15046, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": -13622, "gamma_signal": 1340, "vega_signal": 688, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 14824, "gamma_signal": 1664, "vega_signal": 1095, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 22231, "gamma_signal": 1250, "vega_signal": 566, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": -10947, "gamma_signal": 1079, "vega_signal": 1082, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": -2379, "gamma_signal": -115, "vega_signal": -50, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": 255, "vega_signal": 138, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": -2374, "gamma_signal": -115, "vega_signal": -50, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 12130, "gamma_signal": 1335, "vega_signal": 853, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": -341, "gamma_signal": 83, "vega_signal": 33, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 256, "vega_signal": 26, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": -2740, "gamma_signal": -1146, "vega_signal": 123, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": -6998, "gamma_signal": -425, "vega_signal": -447, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": -271, "vega_signal": -26, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 16, "vega_signal": -2, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": 131, "vega_signal": 61, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": -10995, "gamma_signal": -1918, "vega_signal": -612, "option_type": "C", "stock_price": 30, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": -3942, "gamma_signal": -152, "vega_signal": 729, "option_type": "P", "stock_price": 30, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": -115554, "gamma_signal": -13525, "vega_signal": -5454, "option_type": "C", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 7607, "gamma_signal": -645, "vega_signal": -342, "option_type": "P", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": 22172, "gamma_signal": -6302, "vega_signal": -2418, "option_type": "P", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": -95, "vega_signal": -112, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -205, "vega_signal": -17, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": -16220, "gamma_signal": -1751, "vega_signal": -1201, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -270, "vega_signal": -26, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -87, "vega_signal": -108, "option_type": "C", "stock_price": 29.98, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": -84, "vega_signal": -106, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -127, "vega_signal": -68, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": 12280, "gamma_signal": 292, "vega_signal": 1571, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 8181, "gamma_signal": -457, "vega_signal": -1174, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 2867, "gamma_signal": 287, "vega_signal": 122, "option_type": "C", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 891, "gamma_signal": 75, "vega_signal": 99, "option_type": "C", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 29568, "gamma_signal": 4376, "vega_signal": 1343, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 2154, "gamma_signal": 267, "vega_signal": 717, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": -16016, "gamma_signal": 2056, "vega_signal": 831, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": 100, "vega_signal": 114, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": -5865, "gamma_signal": -42, "vega_signal": -33, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": -8773, "gamma_signal": 946, "vega_signal": 335, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": -2932, "gamma_signal": -21, "vega_signal": -17, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 45391, "gamma_signal": 3492, "vega_signal": 4290, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": -168380, "gamma_signal": 21393, "vega_signal": 10228, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": -732, "gamma_signal": -82, "vega_signal": -54, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": -2929, "gamma_signal": -21, "vega_signal": -17, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": 9116, "gamma_signal": -1085, "vega_signal": -415, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": -3593, "gamma_signal": -202, "vega_signal": -36, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": -50908, "gamma_signal": -522, "vega_signal": 1041, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": -3199, "gamma_signal": 255, "vega_signal": 136, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": -16818, "gamma_signal": -2493, "vega_signal": 653, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": 161, "vega_signal": 54, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": -48671, "gamma_signal": -4116, "vega_signal": -4500, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": -157, "vega_signal": -46, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": -11494, "gamma_signal": -1991, "vega_signal": -1210, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 3256, "gamma_signal": -900, "vega_signal": -360, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": -2446, "gamma_signal": 333, "vega_signal": 105, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": -13926, "gamma_signal": -1274, "vega_signal": -683, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": 14862, "gamma_signal": 950, "vega_signal": 544, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": -8361, "gamma_signal": 599, "vega_signal": 595, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 157, "vega_signal": 17, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": -2900, "gamma_signal": 572, "vega_signal": 150, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": -21343, "gamma_signal": -1173, "vega_signal": -655, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": -4055, "gamma_signal": -80, "vega_signal": 906, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": 48877, "gamma_signal": 4029, "vega_signal": 5084, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 8, "vega_signal": -2, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": -25464, "gamma_signal": -1893, "vega_signal": -2249, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": 22235, "gamma_signal": -2433, "vega_signal": -1212, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": -6271, "gamma_signal": -319, "vega_signal": -74, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 6081, "gamma_signal": 526, "vega_signal": 276, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 17960, "gamma_signal": 1493, "vega_signal": 1993, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": 154, "gamma_signal": 10, "vega_signal": -46, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": -108, "vega_signal": -79, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 27088, "gamma_signal": 2471, "vega_signal": 2738, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": -42009, "gamma_signal": -4745, "vega_signal": -4126, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": -4914, "gamma_signal": 279, "vega_signal": 676, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": 35585, "gamma_signal": 4209, "vega_signal": 3613, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": 280, "vega_signal": 25, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 116, "vega_signal": 80, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 8927, "gamma_signal": 747, "vega_signal": 993, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": -6692, "gamma_signal": 2212, "vega_signal": 473, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": -25656, "gamma_signal": -1674, "vega_signal": -533, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": 174, "vega_signal": 15, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -62, "vega_signal": -32, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -270, "vega_signal": -26, "option_type": "C", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": -1513, "gamma_signal": 81, "vega_signal": 65, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": 1748, "gamma_signal": -255, "vega_signal": -25, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -64, "vega_signal": 30, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": -6684, "gamma_signal": -768, "vega_signal": -267, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 3369, "gamma_signal": -719, "vega_signal": -202, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 12683, "gamma_signal": 2548, "vega_signal": 255, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 2472, "gamma_signal": 273, "vega_signal": 173, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -100, "vega_signal": -27, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": -1722, "gamma_signal": -167, "vega_signal": -152, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": 3683, "gamma_signal": 176, "vega_signal": 163, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 95, "vega_signal": 59, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 3766, "gamma_signal": 1181, "vega_signal": 135, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 14140, "gamma_signal": 1281, "vega_signal": 690, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": -26590, "gamma_signal": -829, "vega_signal": -338, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": -75131, "gamma_signal": -7808, "vega_signal": -4726, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 23983, "gamma_signal": -5938, "vega_signal": -4263, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -273, "vega_signal": -26, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": 61, "vega_signal": -49, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": -447524, "gamma_signal": -58012, "vega_signal": -22817, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 59122, "gamma_signal": 6370, "vega_signal": 3997, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 12, "vega_signal": 58, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": -1827, "gamma_signal": 1200, "vega_signal": -29, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": -108, "vega_signal": -89, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": 5098, "gamma_signal": -1193, "vega_signal": -439, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": -3311, "gamma_signal": -250, "vega_signal": -561, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": -76016, "gamma_signal": -11173, "vega_signal": -1756, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 3438, "gamma_signal": 379, "vega_signal": 92, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": -2165, "gamma_signal": -155, "vega_signal": -46, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": 1051, "gamma_signal": -264, "vega_signal": -51, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": -20784, "gamma_signal": -1293, "vega_signal": -616, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 1731, "gamma_signal": -266, "vega_signal": -26, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 42951, "gamma_signal": 4376, "vega_signal": 5487, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": 123, "vega_signal": 69, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -152, "vega_signal": -54, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": -7334, "gamma_signal": 1384, "vega_signal": 131, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": 5121, "gamma_signal": 1061, "vega_signal": 103, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 6528, "gamma_signal": -2137, "vega_signal": -193, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": -104, "vega_signal": -136, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 28107, "gamma_signal": 1855, "vega_signal": 2510, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -98, "vega_signal": -42, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 861, "gamma_signal": 132, "vega_signal": 61, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": -2846, "gamma_signal": -253, "vega_signal": -138, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": -15623, "gamma_signal": -3099, "vega_signal": -610, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": -2960, "gamma_signal": -14, "vega_signal": -19, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": 30198, "gamma_signal": -1573, "vega_signal": -1961, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": -5848, "gamma_signal": -1128, "vega_signal": -104, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 8963, "gamma_signal": 2375, "vega_signal": 148, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": -10880, "gamma_signal": -754, "vega_signal": -1567, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 510, "gamma_signal": -88, "vega_signal": -73, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": -6373, "gamma_signal": 399, "vega_signal": 456, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": -5976, "gamma_signal": -577, "vega_signal": -245, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 12704, "gamma_signal": 445, "vega_signal": 266, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": -8685, "gamma_signal": -790, "vega_signal": -492, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 280, "vega_signal": 25, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": -37, "vega_signal": -29, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 261, "vega_signal": 23, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 52, "gamma_signal": -30, "vega_signal": -3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": -105, "vega_signal": -101, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": -375, "vega_signal": -192, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": -27992, "gamma_signal": -2758, "vega_signal": -1162, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": 193, "vega_signal": 209, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": 19191, "gamma_signal": 1337, "vega_signal": 649, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": -483, "gamma_signal": 99, "vega_signal": 42, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": -19697, "gamma_signal": 2046, "vega_signal": 2534, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 45, "vega_signal": 120, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": -151, "vega_signal": -13, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": -156, "vega_signal": -19, "option_type": "P", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 682, "gamma_signal": -148, "vega_signal": -94, "option_type": "P", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": -75, "vega_signal": -6, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": -11765, "gamma_signal": -6338, "vega_signal": -538, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": -100, "vega_signal": -236, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 13410, "gamma_signal": 1517, "vega_signal": 535, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": 74, "vega_signal": 58, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": -14708, "gamma_signal": -5779, "vega_signal": -747, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": -13034, "gamma_signal": 1520, "vega_signal": 1798, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": 145, "vega_signal": 292, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": 5986, "gamma_signal": -516, "vega_signal": -676, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": -11913, "gamma_signal": -1726, "vega_signal": -480, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": -473, "vega_signal": -48, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": -14933, "gamma_signal": -5854, "vega_signal": -756, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 115, "vega_signal": 50, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": -1620, "gamma_signal": -100, "vega_signal": -139, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": -410, "gamma_signal": 175, "vega_signal": 14, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": -80727, "gamma_signal": -7165, "vega_signal": -4121, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": -69210, "gamma_signal": -8198, "vega_signal": -1438, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 14457, "gamma_signal": 12211, "vega_signal": -2877, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 2689, "gamma_signal": -212, "vega_signal": -226, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 31175, "gamma_signal": 18403, "vega_signal": -3020, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": -105143, "gamma_signal": -27232, "vega_signal": 26, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 176733, "gamma_signal": 28468, "vega_signal": 4596, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 47021, "gamma_signal": -3692, "vega_signal": -3961, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 3919, "gamma_signal": 214, "vega_signal": 211, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 72618, "gamma_signal": 14266, "vega_signal": 1291, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": -107403, "gamma_signal": -21100, "vega_signal": -1910, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": -21975, "gamma_signal": -2478, "vega_signal": -1625, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": 3633, "gamma_signal": -304, "vega_signal": -482, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": -11975, "gamma_signal": -1599, "vega_signal": -568, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": 286, "vega_signal": 26, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 4402, "gamma_signal": 480, "vega_signal": 162, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 25860, "gamma_signal": 2098, "vega_signal": 1103, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": -43049, "gamma_signal": -840, "vega_signal": -400, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": -77, "vega_signal": -34, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 15785, "gamma_signal": 1612, "vega_signal": 1123, "option_type": "C", "stock_price": 30, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 6878, "gamma_signal": 806, "vega_signal": 552, "option_type": "C", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 1401, "gamma_signal": 95, "vega_signal": 140, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": 65, "vega_signal": 30, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": -12292, "gamma_signal": -1196, "vega_signal": -191, "option_type": "C", "stock_price": 30, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": -3677, "gamma_signal": -415, "vega_signal": -272, "option_type": "C", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": -674, "gamma_signal": -185, "vega_signal": -19, "option_type": "C", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": 144, "vega_signal": 170, "option_type": "P", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": -28318, "gamma_signal": -623, "vega_signal": -610, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 610, "gamma_signal": -92, "vega_signal": -99, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 3435, "gamma_signal": 344, "vega_signal": 194, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": -19733, "gamma_signal": 964, "vega_signal": 1090, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": -10490, "gamma_signal": -3598, "vega_signal": -502, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 4300, "gamma_signal": -1039, "vega_signal": 547, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -99, "vega_signal": -42, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": -11253, "gamma_signal": -1090, "vega_signal": -1674, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": -20651, "gamma_signal": -1292, "vega_signal": -613, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": -107, "vega_signal": -109, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": -3746, "gamma_signal": -536, "vega_signal": -247, "option_type": "C", "stock_price": 30, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": 6144, "gamma_signal": -1026, "vega_signal": -487, "option_type": "P", "stock_price": 30, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": -19808, "gamma_signal": -1853, "vega_signal": -1027, "option_type": "C", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 27, "vega_signal": 19, "option_type": "P", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": 597246, "gamma_signal": 49194, "vega_signal": 68728, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": -290, "vega_signal": -96, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 108, "vega_signal": 78, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 477, "gamma_signal": 45, "vega_signal": 120, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 26306, "gamma_signal": -1876, "vega_signal": -1523, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": 2538, "gamma_signal": 254, "vega_signal": 100, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": -6142, "gamma_signal": 2580, "vega_signal": 214, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": 4947, "gamma_signal": 304, "vega_signal": 389, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 10594, "gamma_signal": -1415, "vega_signal": -691, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -322, "vega_signal": -35, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 138, "vega_signal": 70, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": -895, "gamma_signal": -75, "vega_signal": -100, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": -214, "vega_signal": -216, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": 99, "vega_signal": 89, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": -117701, "gamma_signal": -10112, "vega_signal": -5260, "option_type": "C", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": 187827, "gamma_signal": -18349, "vega_signal": -7434, "option_type": "P", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": 11196, "gamma_signal": 946, "vega_signal": 489, "option_type": "C", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": -5803, "gamma_signal": 402, "vega_signal": 1137, "option_type": "C", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 67, "vega_signal": 49, "option_type": "P", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": 169855, "gamma_signal": 16323, "vega_signal": 9158, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": -113890, "gamma_signal": -12523, "vega_signal": -8289, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 18275, "gamma_signal": 1519, "vega_signal": 718, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": -211, "vega_signal": -1755, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 68654, "gamma_signal": 6228, "vega_signal": 8011, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 4118, "gamma_signal": 283, "vega_signal": 87, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 8803, "gamma_signal": -73, "vega_signal": 6574, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 176, "vega_signal": 14, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": -31526, "gamma_signal": -3823, "vega_signal": -1810, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": 103, "vega_signal": 28, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": 12498, "gamma_signal": 1274, "vega_signal": -39, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 7110, "gamma_signal": 714, "vega_signal": -249, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": -6640, "gamma_signal": -660, "vega_signal": 17, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -192, "vega_signal": 82, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": -15089, "gamma_signal": -1561, "vega_signal": -1592, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": 3086, "gamma_signal": -535, "vega_signal": -415, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": -7087, "gamma_signal": -598, "vega_signal": -273, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 87, "vega_signal": -277, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": 13840, "gamma_signal": 1195, "vega_signal": 773, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 4119, "gamma_signal": 341, "vega_signal": 394, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": -261, "vega_signal": -259, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": -16594, "gamma_signal": -1750, "vega_signal": -928, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": -12924, "gamma_signal": -1110, "vega_signal": -1470, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 132, "vega_signal": 69, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": 16, "vega_signal": 212, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": -145334, "gamma_signal": -12399, "vega_signal": -6338, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": 243, "vega_signal": 19, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -220, "vega_signal": 149, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": 10743, "gamma_signal": -1518, "vega_signal": -469, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": -3004, "gamma_signal": -401, "vega_signal": -290, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": -180, "vega_signal": -14, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": -3351, "gamma_signal": -771, "vega_signal": -244, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": -58, "vega_signal": -41, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 2655, "gamma_signal": 195, "vega_signal": 226, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": -1395, "gamma_signal": -100, "vega_signal": -114, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": 1604, "vega_signal": 128, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 342, "gamma_signal": 44, "vega_signal": 33, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -284, "vega_signal": -26, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": -2826, "gamma_signal": -255, "vega_signal": -138, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": -1780, "gamma_signal": 737, "vega_signal": 58, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": -23147, "gamma_signal": -2162, "vega_signal": -1928, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 10467, "gamma_signal": 498, "vega_signal": 721, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": -6134, "gamma_signal": -821, "vega_signal": -69, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": -1070, "gamma_signal": 379, "vega_signal": 106, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": -9771, "gamma_signal": -1191, "vega_signal": -851, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 63950, "gamma_signal": -15128, "vega_signal": -1312, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": -28874, "gamma_signal": -3504, "vega_signal": -2525, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": -10544, "gamma_signal": 4528, "vega_signal": 361, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": -103, "vega_signal": -88, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": -1542, "gamma_signal": 749, "vega_signal": 61, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": -25753, "gamma_signal": -4509, "vega_signal": -2471, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": 208, "vega_signal": 22, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": 279, "vega_signal": 26, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": -1064, "vega_signal": -84, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 8225, "gamma_signal": 825, "vega_signal": 674, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": -75, "vega_signal": -58, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 163, "vega_signal": 50, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": 6343, "gamma_signal": 595, "vega_signal": 342, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": -26377, "gamma_signal": 5818, "vega_signal": 595, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": -51, "gamma_signal": 18, "vega_signal": 6, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": 3927, "gamma_signal": 915, "vega_signal": 737, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 51, "gamma_signal": -18, "vega_signal": -6, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": 346, "vega_signal": 350, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": 74, "vega_signal": 23, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": 94213, "gamma_signal": 9586, "vega_signal": 6098, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 35491, "gamma_signal": -3443, "vega_signal": -1770, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": -74, "vega_signal": -23, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 116, "vega_signal": 81, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": 172903, "gamma_signal": -22247, "vega_signal": -1763, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": -2851, "gamma_signal": -256, "vega_signal": -139, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": -107, "vega_signal": -106, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": 636, "vega_signal": 44, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 4484, "gamma_signal": 374, "vega_signal": 499, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": -1557, "gamma_signal": -40, "vega_signal": -76, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": 105, "vega_signal": 45, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": -6541, "gamma_signal": 3010, "vega_signal": 247, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": -107, "vega_signal": -110, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": -18506, "gamma_signal": -7182, "vega_signal": -688, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": -9260, "gamma_signal": 2426, "vega_signal": 976, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": -23000, "gamma_signal": -4469, "vega_signal": -1619, "option_type": "C", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 1729, "gamma_signal": 101, "vega_signal": 223, "option_type": "C", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": -103, "vega_signal": -189, "option_type": "C", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": -241, "vega_signal": -66, "option_type": "P", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": -7528, "gamma_signal": -980, "vega_signal": -385, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": -151, "vega_signal": -54, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": -4206, "gamma_signal": 630, "vega_signal": 293, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": -4143, "gamma_signal": -641, "vega_signal": 198, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": -1956, "gamma_signal": 246, "vega_signal": 24, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 7722, "gamma_signal": 1569, "vega_signal": 148, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 6706, "gamma_signal": 756, "vega_signal": 267, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": -8946, "gamma_signal": 594, "vega_signal": 954, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": 304, "vega_signal": 120, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 16, "vega_signal": 2, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": -2415, "gamma_signal": 332, "vega_signal": 104, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": -95, "vega_signal": -138, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 2050, "gamma_signal": -99, "vega_signal": -62, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 400, "gamma_signal": -171, "vega_signal": -14, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": 42, "vega_signal": 23, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": -15795, "gamma_signal": -2903, "vega_signal": -527, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": -4808, "gamma_signal": 1193, "vega_signal": 480, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": -324, "vega_signal": -241, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -162, "vega_signal": -17, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": -2706, "gamma_signal": 37, "vega_signal": 29, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": 690, "gamma_signal": 187, "vega_signal": 20, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": 42, "vega_signal": 23, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 214, "vega_signal": 22, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": 290, "vega_signal": 25, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": -397, "vega_signal": -160, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": -58, "vega_signal": -38, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -89, "vega_signal": -38, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": -604, "vega_signal": -224, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": -14493, "gamma_signal": -906, "vega_signal": -426, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": 66, "vega_signal": 89, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": 32, "vega_signal": 3, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": 715, "gamma_signal": -537, "vega_signal": -232, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": -38, "vega_signal": -19, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": -20544, "gamma_signal": 482, "vega_signal": -6200, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 149511, "gamma_signal": 109, "vega_signal": 90, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 4025, "gamma_signal": 417, "vega_signal": 253, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": -401, "vega_signal": -164, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 18165, "gamma_signal": 1881, "vega_signal": 1142, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": -3466, "gamma_signal": 592, "vega_signal": 265, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": -13813, "gamma_signal": -914, "vega_signal": -886, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 8728, "gamma_signal": 1452, "vega_signal": 696, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": 293, "vega_signal": 23, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 1911, "gamma_signal": -610, "vega_signal": -312, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": 132, "vega_signal": 70, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 1675, "gamma_signal": -980, "vega_signal": -79, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": -2655, "gamma_signal": -167, "vega_signal": -132, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": -1766, "gamma_signal": 190, "vega_signal": 99, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 13421, "gamma_signal": -3931, "vega_signal": -339, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": 3417, "gamma_signal": -587, "vega_signal": -263, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": -21808, "gamma_signal": -7438, "vega_signal": -1039, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 72, "vega_signal": 37, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": -1638, "gamma_signal": 92, "vega_signal": 236, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": -166, "vega_signal": -52, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": -3355, "gamma_signal": 554, "vega_signal": 260, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": 190, "vega_signal": 100, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": -2735, "gamma_signal": -189, "vega_signal": -362, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": 1643, "gamma_signal": -395, "vega_signal": -164, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": -7230, "gamma_signal": -3514, "vega_signal": -302, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": -1135, "gamma_signal": 51, "vega_signal": 45, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 5612, "gamma_signal": 322, "vega_signal": 329, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 2853, "gamma_signal": 336, "vega_signal": 237, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": -395, "vega_signal": -164, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 1648, "gamma_signal": -155, "vega_signal": -54, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 14175, "gamma_signal": 1086, "vega_signal": 2518, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -134, "vega_signal": -69, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": -395, "vega_signal": -163, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 464, "gamma_signal": -96, "vega_signal": -42, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 65511, "gamma_signal": 7024, "vega_signal": 4433, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 17244, "gamma_signal": -1405, "vega_signal": -768, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 8907, "gamma_signal": 703, "vega_signal": 2184, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": 3412, "gamma_signal": -587, "vega_signal": -264, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": -21490, "gamma_signal": -7365, "vega_signal": -1026, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": -128, "vega_signal": -61, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 2241, "gamma_signal": 264, "vega_signal": 134, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 7316, "gamma_signal": -1388, "vega_signal": -1110, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 3358, "gamma_signal": -579, "vega_signal": -263, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 2735, "gamma_signal": 427, "vega_signal": 88, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": -311, "vega_signal": -122, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 6428, "gamma_signal": 1366, "vega_signal": 129, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 8990, "gamma_signal": -1559, "vega_signal": -1301, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 11944, "gamma_signal": 2194, "vega_signal": 293, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": -195, "vega_signal": 80, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -42, "vega_signal": -89, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 5857, "gamma_signal": 511, "vega_signal": 281, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": -2394, "gamma_signal": 254, "vega_signal": -378, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": -723173, "gamma_signal": -32881, "vega_signal": -14535, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": 48401, "gamma_signal": -3679, "vega_signal": -2628, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": -11, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": -20876, "gamma_signal": 10715, "vega_signal": 874, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 17, "vega_signal": 7, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -257, "vega_signal": -23, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": -3105, "gamma_signal": -226, "vega_signal": -294, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": -13788, "gamma_signal": 2192, "vega_signal": 207, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": -5617, "gamma_signal": -437, "vega_signal": -550, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": -15798, "gamma_signal": 1285, "vega_signal": 670, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": -1418, "gamma_signal": -115, "vega_signal": -81, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": -327, "vega_signal": -28, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": -21668, "gamma_signal": -7450, "vega_signal": -1036, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 5047, "gamma_signal": 516, "vega_signal": 828, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": -3391, "gamma_signal": 321, "vega_signal": 330, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": 27, "vega_signal": 22, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": -10771, "gamma_signal": -839, "vega_signal": -628, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 5582, "gamma_signal": 714, "vega_signal": 574, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 1914, "gamma_signal": -701, "vega_signal": -195, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 5906, "gamma_signal": 508, "vega_signal": 289, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": -15608, "gamma_signal": 1277, "vega_signal": 697, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": -59, "vega_signal": -135, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": -2606, "gamma_signal": -208, "vega_signal": -116, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": -58162, "gamma_signal": 3236, "vega_signal": 4870, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": 38065, "gamma_signal": 3369, "vega_signal": 1100, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": -10479, "gamma_signal": -2491, "vega_signal": -240, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": 447, "vega_signal": 165, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -308, "vega_signal": -26, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 103, "vega_signal": 42, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 2031, "gamma_signal": -351, "vega_signal": -158, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 85, "vega_signal": 160, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": -25346, "gamma_signal": -1534, "vega_signal": -2001, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": -106328, "gamma_signal": -10639, "vega_signal": -8037, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": -53901, "gamma_signal": 7690, "vega_signal": 3644, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -164, "vega_signal": -17, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": -7608, "gamma_signal": -1519, "vega_signal": -130, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": 299, "vega_signal": 25, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": -3793, "gamma_signal": -817, "vega_signal": -76, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": -3327, "gamma_signal": 497, "vega_signal": 234, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": -5126, "gamma_signal": -563, "vega_signal": -371, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": -27137, "gamma_signal": 7274, "vega_signal": 912, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": 65, "vega_signal": 49, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": -13457, "gamma_signal": -230, "vega_signal": -88, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": -2131, "gamma_signal": 592, "vega_signal": 237, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": -13083, "gamma_signal": -3802, "vega_signal": -548, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 2653, "gamma_signal": 227, "vega_signal": 122, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": -131, "vega_signal": -69, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": -3699, "gamma_signal": -216, "vega_signal": -218, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": 626, "vega_signal": 244, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": -2696, "gamma_signal": -218, "vega_signal": -176, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": 119, "vega_signal": 80, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": -203, "vega_signal": -83, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 5480, "gamma_signal": 2005, "vega_signal": 234, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": 177, "vega_signal": 146, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": -2249, "gamma_signal": 628, "vega_signal": 245, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": -732, "gamma_signal": -215, "vega_signal": 29, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": 7658, "gamma_signal": -917, "vega_signal": -571, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 6373, "gamma_signal": -401, "vega_signal": -456, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 4408, "gamma_signal": -1234, "vega_signal": -483, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 2542, "gamma_signal": 211, "vega_signal": 227, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": 123, "vega_signal": 48, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 5643, "gamma_signal": 403, "vega_signal": 459, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 83, "vega_signal": 55, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": -8375, "gamma_signal": 1259, "vega_signal": 587, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": 3348, "gamma_signal": 261, "vega_signal": 328, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": -305, "vega_signal": -26, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": -8361, "gamma_signal": 1257, "vega_signal": 586, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": -12405, "gamma_signal": -2835, "vega_signal": -254, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": -13319, "gamma_signal": 1334, "vega_signal": 690, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -360, "vega_signal": -144, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 11002, "gamma_signal": 1188, "vega_signal": 261, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 5022, "gamma_signal": -755, "vega_signal": -352, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 765, "gamma_signal": -122, "vega_signal": -56, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": -15696, "gamma_signal": 1276, "vega_signal": 696, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": 2603, "gamma_signal": 434, "vega_signal": 79, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 282, "vega_signal": 25, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": 779, "vega_signal": 307, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 2368, "gamma_signal": -245, "vega_signal": -156, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": -67, "vega_signal": -31, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 126, "vega_signal": -44, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 2058, "gamma_signal": -322, "vega_signal": -100, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -251, "vega_signal": -99, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 6688, "gamma_signal": -1008, "vega_signal": -470, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": 572, "vega_signal": 159, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": -3166, "gamma_signal": 874, "vega_signal": 240, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 4222, "gamma_signal": -1165, "vega_signal": -320, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": 306, "vega_signal": 25, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": -13372, "gamma_signal": 3471, "vega_signal": 1408, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": 398, "vega_signal": 195, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": 13965, "gamma_signal": 1156, "vega_signal": 805, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": -390, "gamma_signal": 73, "vega_signal": 88, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": -4597, "gamma_signal": 970, "vega_signal": 412, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": -8373, "gamma_signal": 1265, "vega_signal": 586, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": 3078, "gamma_signal": 584, "vega_signal": 52, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 35, "vega_signal": 10, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -285, "vega_signal": -25, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": 3, "vega_signal": -3, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 2133, "gamma_signal": 265, "vega_signal": 22, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": -339, "gamma_signal": -116, "vega_signal": -12, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": -5139, "gamma_signal": -309, "vega_signal": -415, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": -4546, "gamma_signal": 1335, "vega_signal": 113, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": 6133, "gamma_signal": 1472, "vega_signal": 142, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 2313526, "gamma_signal": -373600, "vega_signal": -169836, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": -2170, "gamma_signal": -157, "vega_signal": -45, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 94, "vega_signal": 236, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": -151, "vega_signal": -54, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 226, "vega_signal": 19, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": -4997, "gamma_signal": -403, "vega_signal": -207, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": -608, "gamma_signal": 91, "vega_signal": 99, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": 16, "vega_signal": 117, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": 267, "vega_signal": 23, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -196, "vega_signal": 237, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 57, "vega_signal": 41, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 203, "vega_signal": 24, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": -495, "gamma_signal": -50, "vega_signal": -107, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 4868, "gamma_signal": 329, "vega_signal": -563, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -34, "vega_signal": -14, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -150, "vega_signal": -198, "option_type": "C", "stock_price": 30, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -301, "vega_signal": -26, "option_type": "C", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": -1901, "gamma_signal": -151, "vega_signal": -241, "option_type": "C", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": 5582, "gamma_signal": 423, "vega_signal": 711, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": -2754, "gamma_signal": 475, "vega_signal": 211, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": -4698, "gamma_signal": 1454, "vega_signal": 1912, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": 2555, "gamma_signal": 189, "vega_signal": 226, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -102, "vega_signal": -138, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -118, "vega_signal": -67, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": -4056, "gamma_signal": 1724, "vega_signal": 141, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -67, "vega_signal": -113, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": -277, "vega_signal": -25, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": 175, "vega_signal": 142, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": 2695, "gamma_signal": 302, "vega_signal": 107, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": -10207, "gamma_signal": 2553, "vega_signal": 1019, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": 127, "vega_signal": 69, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": -59007, "gamma_signal": 7940, "vega_signal": 3336, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": -96, "gamma_signal": 33, "vega_signal": 12, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -102, "vega_signal": -135, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": 8500, "gamma_signal": -1065, "vega_signal": -515, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": -2509, "gamma_signal": -210, "vega_signal": -200, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": -514, "vega_signal": 80, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": 64, "vega_signal": 173, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 70, "vega_signal": 5, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": -727, "gamma_signal": -82, "vega_signal": -54, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 15276, "gamma_signal": 3192, "vega_signal": 277, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -103, "vega_signal": -134, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": 97, "vega_signal": 151, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": 1120, "gamma_signal": -23, "vega_signal": 52, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": -167919, "gamma_signal": -10216, "vega_signal": -10737, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": -27565, "gamma_signal": 8103, "vega_signal": 653, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 136, "vega_signal": 50, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": -7214, "gamma_signal": -798, "vega_signal": -266, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": -39469, "gamma_signal": -2912, "vega_signal": -3363, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": 303, "vega_signal": 25, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": -16747, "gamma_signal": -1524, "vega_signal": -817, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": 328, "vega_signal": 130, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 140, "vega_signal": 132, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": -14714, "gamma_signal": 1310, "vega_signal": 684, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": 1338, "gamma_signal": -290, "vega_signal": -80, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": -77, "gamma_signal": -11, "vega_signal": -10, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": -35729, "gamma_signal": 8787, "vega_signal": 721, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": -23, "vega_signal": -40, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": 131, "vega_signal": 68, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": -7500, "gamma_signal": -401, "vega_signal": -522, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": -52204, "gamma_signal": 7513, "vega_signal": 3179, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": -6566, "gamma_signal": 2351, "vega_signal": 189, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": 270, "vega_signal": 133, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": 86209, "gamma_signal": 10625, "vega_signal": 4518, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": -4961, "gamma_signal": -638, "vega_signal": -242, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": 74838, "gamma_signal": 7591, "vega_signal": 3102, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": 226640, "gamma_signal": 2246, "vega_signal": 362, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": -8202, "gamma_signal": 3576, "vega_signal": 281, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": -4186, "gamma_signal": -321, "vega_signal": -91, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": -6509, "gamma_signal": -514, "vega_signal": -637, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": -3802, "gamma_signal": -680, "vega_signal": -236, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 76, "vega_signal": 19, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": -5849, "gamma_signal": -1425, "vega_signal": -248, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": -187, "vega_signal": -75, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": -7603, "gamma_signal": 2312, "vega_signal": 182, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": -12940, "gamma_signal": -4666, "vega_signal": -690, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": -4761, "gamma_signal": 380, "vega_signal": 202, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": -2740, "gamma_signal": -58, "vega_signal": -40, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": -4131, "gamma_signal": 430, "vega_signal": 417, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": 4732, "gamma_signal": 829, "vega_signal": 430, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": -160, "vega_signal": -46, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 1376, "gamma_signal": 99, "vega_signal": 112, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": -487, "vega_signal": -286, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": -152332, "gamma_signal": -7936, "vega_signal": -4148, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": -7764, "gamma_signal": 846, "vega_signal": 248, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -163, "vega_signal": -105, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": -21653, "gamma_signal": 3159, "vega_signal": 292, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": 707, "gamma_signal": 81, "vega_signal": 52, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 70, "vega_signal": 5, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -19, "vega_signal": -54, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 307, "vega_signal": 25, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": -19326, "gamma_signal": -2051, "vega_signal": -1222, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -117, "vega_signal": -65, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": 131, "vega_signal": 58, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": -6570, "gamma_signal": -493, "vega_signal": -779, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -103, "vega_signal": -130, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": 158, "vega_signal": 204, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": -4569, "gamma_signal": -496, "vega_signal": -38, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": -9821, "gamma_signal": 1075, "vega_signal": 1018, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": 2285, "gamma_signal": 248, "vega_signal": 19, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": -57539, "gamma_signal": -6776, "vega_signal": -2343, "option_type": "C", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 269, "vega_signal": 164, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": 4043, "gamma_signal": 495, "vega_signal": 200, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": -9273, "gamma_signal": -2348, "vega_signal": -223, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": -262, "vega_signal": -24, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": -12582, "gamma_signal": -901, "vega_signal": -345, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": -5929, "gamma_signal": 653, "vega_signal": 210, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": 3611, "gamma_signal": 326, "vega_signal": 137, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 262, "vega_signal": 24, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": -9821, "gamma_signal": 1075, "vega_signal": 1018, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": -10509, "gamma_signal": -2680, "vega_signal": -126, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 715, "vega_signal": -690, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": -755, "vega_signal": -513, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": -16247, "gamma_signal": -1526, "vega_signal": -802, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": 109, "vega_signal": 106, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": -12292, "gamma_signal": -1524, "vega_signal": -546, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": -234, "vega_signal": -142, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": -2708, "gamma_signal": -254, "vega_signal": -134, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": 28802, "gamma_signal": -2289, "vega_signal": -1203, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -109, "vega_signal": -104, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": -9831, "gamma_signal": 1079, "vega_signal": 1017, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": -2153, "gamma_signal": -128, "vega_signal": -56, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -120, "vega_signal": -9, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": -119, "vega_signal": -46, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": -297, "gamma_signal": 69, "vega_signal": 49, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 266, "vega_signal": 24, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": -414, "vega_signal": -269, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": 137, "vega_signal": 64, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": -8898, "gamma_signal": -1120, "vega_signal": -730, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": -59434, "gamma_signal": 8278, "vega_signal": 4175, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": -11886, "gamma_signal": -1774, "vega_signal": -676, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": 57356, "gamma_signal": 281, "vega_signal": -5280, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": -13504, "gamma_signal": 2795, "vega_signal": 776, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": -7133, "gamma_signal": -573, "vega_signal": -954, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": -16909, "gamma_signal": 3359, "vega_signal": 345, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": 2396, "gamma_signal": -205, "vega_signal": -265, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": -18972, "gamma_signal": -2046, "vega_signal": -1206, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 71, "vega_signal": 67, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": -13893, "gamma_signal": -1606, "vega_signal": -522, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": 429, "vega_signal": 403, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": 4591, "gamma_signal": 284, "vega_signal": 161, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": -1935, "gamma_signal": -434, "vega_signal": -88, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 4580, "gamma_signal": -1329, "vega_signal": -818, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 23302, "gamma_signal": -4308, "vega_signal": -308, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": 4189, "gamma_signal": -1263, "vega_signal": -828, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -298, "vega_signal": -25, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": -17366, "gamma_signal": -1942, "vega_signal": -1094, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": 38, "vega_signal": -84, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 18194, "gamma_signal": -3109, "vega_signal": -1327, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 148, "vega_signal": 41, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 4196, "gamma_signal": -1265, "vega_signal": -829, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": -5234, "gamma_signal": 1945, "vega_signal": 162, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 175, "vega_signal": 17, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 33, "vega_signal": 3, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 134, "vega_signal": 10, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": -5597, "gamma_signal": -645, "vega_signal": -210, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 2550, "gamma_signal": 64, "vega_signal": 2, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 2026, "gamma_signal": 134, "vega_signal": 61, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": -4715, "gamma_signal": -49, "vega_signal": 626, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 56135, "gamma_signal": -7001, "vega_signal": -3283, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 128, "vega_signal": 35, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": 97, "vega_signal": 35, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 3268, "gamma_signal": 251, "vega_signal": 390, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 12307, "gamma_signal": 1669, "vega_signal": 611, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": -9920, "gamma_signal": 1091, "vega_signal": 1030, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": 4708, "gamma_signal": 507, "vega_signal": 159, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": 25098, "gamma_signal": -3442, "vega_signal": -1039, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": -17096, "gamma_signal": -1874, "vega_signal": -1772, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": -14, "vega_signal": -79, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": -3168, "gamma_signal": 225, "vega_signal": 232, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 1593, "gamma_signal": -295, "vega_signal": -25, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": -9927, "gamma_signal": 1091, "vega_signal": 1030, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": 12871, "gamma_signal": 2866, "vega_signal": 295, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": -5359, "gamma_signal": 624, "vega_signal": 373, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -103, "vega_signal": -41, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": 92, "vega_signal": 222, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 5352, "gamma_signal": 852, "vega_signal": 323, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": -81054, "gamma_signal": -16188, "vega_signal": -1432, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": -85254, "gamma_signal": -17027, "vega_signal": -1506, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -146, "vega_signal": -40, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": -83319, "gamma_signal": -16490, "vega_signal": -1524, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": -3666, "gamma_signal": 507, "vega_signal": 157, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": -77048, "gamma_signal": -16498, "vega_signal": -1262, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": -27455, "gamma_signal": -5483, "vega_signal": -485, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": -9347, "gamma_signal": 979, "vega_signal": 988, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": -9826, "gamma_signal": 1080, "vega_signal": 1030, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": 8342, "gamma_signal": 1062, "vega_signal": 764, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 4016, "gamma_signal": -1220, "vega_signal": -807, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 2925, "gamma_signal": 465, "vega_signal": 100, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 7615, "gamma_signal": 2595, "vega_signal": 359, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": -179, "vega_signal": -15, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -116, "vega_signal": -79, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 271, "gamma_signal": 36, "vega_signal": 28, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": -9821, "gamma_signal": 1077, "vega_signal": 1030, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": -56157, "gamma_signal": -5723, "vega_signal": -3265, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": -9818, "gamma_signal": 1077, "vega_signal": 1030, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": -1219, "vega_signal": -805, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": -8581, "gamma_signal": 791, "vega_signal": 1003, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": -435, "vega_signal": -41, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": -9820, "gamma_signal": 1076, "vega_signal": 1026, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": -5, "vega_signal": -23, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": 529, "vega_signal": 380, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 3227, "gamma_signal": -937, "vega_signal": -353, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 4088, "gamma_signal": -1234, "vega_signal": -817, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -116, "vega_signal": -50, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 8735, "gamma_signal": -1087, "vega_signal": -517, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 9213, "gamma_signal": 992, "vega_signal": 604, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 52372, "gamma_signal": -4902, "vega_signal": -3154, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": 287, "vega_signal": 152, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 129, "vega_signal": 68, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": -277, "vega_signal": -23, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": 89029, "gamma_signal": -7935, "vega_signal": -4109, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": -132, "vega_signal": -91, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": -31921, "gamma_signal": -2986, "vega_signal": -1548, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": -11135, "gamma_signal": 1421, "vega_signal": 669, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": 6613, "gamma_signal": 2547, "vega_signal": 254, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": -10473, "gamma_signal": 1306, "vega_signal": 1046, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": -734, "gamma_signal": -109, "vega_signal": -99, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 4137, "gamma_signal": -1242, "vega_signal": -825, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -329, "vega_signal": -38, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": -5901, "gamma_signal": 647, "vega_signal": 617, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": 1942, "gamma_signal": 217, "vega_signal": 737, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": 123, "vega_signal": 74, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": -2491, "gamma_signal": -259, "vega_signal": -201, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": -91, "vega_signal": -83, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": -3502, "gamma_signal": 227, "vega_signal": -687, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": -4180, "gamma_signal": -384, "vega_signal": -205, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 26, "vega_signal": 22, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 2450, "gamma_signal": -741, "vega_signal": -490, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 2172, "gamma_signal": 174, "vega_signal": 214, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": 12680, "gamma_signal": 350, "vega_signal": 322, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": -6593, "gamma_signal": -311, "vega_signal": -280, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": -5925, "gamma_signal": -359, "vega_signal": -216, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": -6051, "gamma_signal": -597, "vega_signal": -334, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 6087, "gamma_signal": 1794, "vega_signal": 164, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": -124, "vega_signal": -68, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": -8440, "gamma_signal": -145, "vega_signal": -163, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 5958, "gamma_signal": -1653, "vega_signal": -806, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": 7029, "gamma_signal": -2664, "vega_signal": -949, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": -7691, "gamma_signal": -341, "vega_signal": -1184, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": -135, "vega_signal": -65, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": -447, "vega_signal": -366, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 5484, "gamma_signal": -2547, "vega_signal": -290, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": -7517, "gamma_signal": -365, "vega_signal": -101, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 4204, "gamma_signal": -1249, "vega_signal": -838, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": 9862, "gamma_signal": -1082, "vega_signal": -1034, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": -17985, "gamma_signal": -1379, "vega_signal": -3417, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 18462, "gamma_signal": 1092, "vega_signal": 1094, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": 250, "vega_signal": 23, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -19, "vega_signal": -16, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 18420, "gamma_signal": -6568, "vega_signal": -2275, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 18273, "gamma_signal": -4579, "vega_signal": -375, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": -125, "vega_signal": -56, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": -4198, "gamma_signal": 1244, "vega_signal": 839, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": -13286, "gamma_signal": -1031, "vega_signal": -670, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 8536, "gamma_signal": 1077, "vega_signal": 781, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 245878, "gamma_signal": 17672, "vega_signal": 20013, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": 195, "vega_signal": -136, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 42, "vega_signal": 56, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": 18346, "gamma_signal": -4597, "vega_signal": -377, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": -120, "vega_signal": -68, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": -11768, "gamma_signal": -3007, "vega_signal": -400, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": -19445, "gamma_signal": -1653, "vega_signal": -701, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": -10729, "gamma_signal": -323, "vega_signal": -130, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": -2079, "gamma_signal": -130, "vega_signal": -61, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 7129, "gamma_signal": 947, "vega_signal": 741, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -132, "vega_signal": -15, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 10938, "gamma_signal": -1082, "vega_signal": -1079, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 3939, "gamma_signal": -1198, "vega_signal": -798, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 51040, "gamma_signal": 2599, "vega_signal": 4411, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": -4191, "gamma_signal": -307, "vega_signal": -295, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": -96586, "gamma_signal": -6695, "vega_signal": -3248, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": -302, "vega_signal": -25, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 39, "vega_signal": 25, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -39, "vega_signal": -25, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": -130, "vega_signal": -61, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 1644, "gamma_signal": 226, "vega_signal": 192, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": -211, "vega_signal": -178, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": -1367, "gamma_signal": -94, "vega_signal": -215, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": 132, "vega_signal": 61, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": -2421, "gamma_signal": 331, "vega_signal": 105, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -862, "vega_signal": -68, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": 232, "vega_signal": -36, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": -10983, "gamma_signal": 1082, "vega_signal": 1077, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -78, "vega_signal": -9, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": -4978, "gamma_signal": -522, "vega_signal": -314, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 380, "vega_signal": 57, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": -116, "vega_signal": -9, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": -75, "vega_signal": -87, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": -4187, "gamma_signal": 1018, "vega_signal": 209, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": -2060, "gamma_signal": -132, "vega_signal": -61, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": -3060, "gamma_signal": 536, "vega_signal": 434, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": 4914, "gamma_signal": 406, "vega_signal": 205, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 2723, "gamma_signal": 362, "vega_signal": 282, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": -7919, "gamma_signal": 486, "vega_signal": 1022, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 903, "gamma_signal": 124, "vega_signal": 47, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 14204, "gamma_signal": -2134, "vega_signal": -2286, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": -159, "vega_signal": -16, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 96, "vega_signal": 195, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": -5083, "gamma_signal": 897, "vega_signal": 722, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": -10976, "gamma_signal": 1090, "vega_signal": 1074, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": 35, "vega_signal": 13, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 10599, "gamma_signal": 823, "vega_signal": 402, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": -727, "gamma_signal": -83, "vega_signal": -54, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": -4542, "gamma_signal": -399, "vega_signal": -206, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 28009, "gamma_signal": 2009, "vega_signal": 2278, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": -13892, "gamma_signal": -952, "vega_signal": -1388, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": -3841, "gamma_signal": -269, "vega_signal": -130, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 7258, "gamma_signal": 52, "vega_signal": -560, "option_type": "C", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": 916, "vega_signal": 77, "option_type": "C", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 5129, "gamma_signal": -770, "vega_signal": -353, "option_type": "P", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 4950, "gamma_signal": 524, "vega_signal": 313, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": -678, "gamma_signal": 348, "vega_signal": 27, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": 372, "vega_signal": 143, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": -230, "vega_signal": -19, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": 4355, "gamma_signal": 302, "vega_signal": 911, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 2500, "gamma_signal": 215, "vega_signal": 176, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": -179532, "gamma_signal": 14825, "vega_signal": 5182, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 135111, "gamma_signal": 10634, "vega_signal": 8787, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": -20838, "gamma_signal": -1503, "vega_signal": -1698, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": 18652, "gamma_signal": -4045, "vega_signal": -1118, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -37, "vega_signal": -63, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -95, "vega_signal": -138, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 7567, "gamma_signal": 303, "vega_signal": 124, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": 3252, "gamma_signal": -1168, "vega_signal": -94, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": -45621, "gamma_signal": -2993, "vega_signal": -4163, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": -4930, "gamma_signal": -535, "vega_signal": -242, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 3980, "gamma_signal": -1519, "vega_signal": -972, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": -306, "vega_signal": -25, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": -46252, "gamma_signal": -3173, "vega_signal": -3404, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -36, "vega_signal": -5, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": -88, "vega_signal": -49, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 146597, "gamma_signal": 30076, "vega_signal": 2597, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": -48, "vega_signal": -23, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": -13, "vega_signal": 218, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": 2930, "gamma_signal": 23, "vega_signal": 21, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": -1436, "gamma_signal": -112, "vega_signal": -89, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -330, "vega_signal": -229, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 19671, "gamma_signal": 2539, "vega_signal": 1077, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 51099, "gamma_signal": 2574, "vega_signal": 4028, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 725, "gamma_signal": 13, "vega_signal": -171, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 24142, "gamma_signal": 2106, "vega_signal": 5731, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 178, "vega_signal": 135, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": -5534, "gamma_signal": -1118, "vega_signal": 140, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 11502, "gamma_signal": -2535, "vega_signal": -500, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 6890, "gamma_signal": 480, "vega_signal": 692, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 8949, "gamma_signal": 520, "vega_signal": 676, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 2309, "gamma_signal": -217, "vega_signal": -218, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 8876, "gamma_signal": 1006, "vega_signal": 1110, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 2173, "gamma_signal": -623, "vega_signal": -238, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": -1604, "gamma_signal": 101, "vega_signal": 114, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -140, "vega_signal": -40, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -31, "vega_signal": -3, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": -281, "vega_signal": -26, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 10829, "gamma_signal": -1348, "vega_signal": -649, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 13378, "gamma_signal": 869, "vega_signal": 1340, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": -13357, "gamma_signal": 4295, "vega_signal": 1627, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": -7081, "gamma_signal": -644, "vega_signal": -345, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": -13901, "gamma_signal": -960, "vega_signal": -1392, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 716678, "gamma_signal": 34520, "vega_signal": 14855, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": -743, "gamma_signal": -110, "vega_signal": -100, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": -793, "gamma_signal": -210, "vega_signal": -36, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 5968, "gamma_signal": 629, "vega_signal": 377, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": -727, "gamma_signal": -83, "vega_signal": -54, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": -1108, "gamma_signal": -83, "vega_signal": -156, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": -56, "vega_signal": -26, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": -75, "vega_signal": -88, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": -32882, "gamma_signal": -3239, "vega_signal": -1075, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": -348, "gamma_signal": -56, "vega_signal": -26, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": -2725, "gamma_signal": 37, "vega_signal": 29, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": -14119, "gamma_signal": -1295, "vega_signal": -689, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": -226, "vega_signal": -19, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 10625, "gamma_signal": 956, "vega_signal": 1230, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 2415, "gamma_signal": 101, "vega_signal": 61, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": -36274, "gamma_signal": -4137, "vega_signal": -2692, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": -3446, "gamma_signal": -232, "vega_signal": -174, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": -65, "vega_signal": 258, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": -19768, "gamma_signal": 2338, "vega_signal": 2073, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": 48201, "gamma_signal": -12068, "vega_signal": -3275, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": -25640, "gamma_signal": -2505, "vega_signal": -1526, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": -5113, "gamma_signal": 902, "vega_signal": 722, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 95, "vega_signal": 78, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": -4794, "gamma_signal": -303, "vega_signal": -413, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": -129, "vega_signal": -68, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": -3994, "gamma_signal": 260, "vega_signal": 97, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": 52851, "gamma_signal": 1705, "vega_signal": 661, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": -722, "gamma_signal": 99, "vega_signal": 32, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": -2026, "gamma_signal": -134, "vega_signal": -61, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": -23644, "gamma_signal": 2870, "vega_signal": 1353, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": -4355, "gamma_signal": -382, "vega_signal": -360, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": -6419, "gamma_signal": 1180, "vega_signal": 498, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": -12618, "gamma_signal": -776, "vega_signal": -348, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 6543, "gamma_signal": 764, "vega_signal": 263, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 10099, "gamma_signal": 668, "vega_signal": 305, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": -3250, "gamma_signal": -298, "vega_signal": -417, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": -16, "vega_signal": 60, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": -57693, "gamma_signal": -2783, "vega_signal": -842, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": -46659, "gamma_signal": 10853, "vega_signal": 1768, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -128, "vega_signal": -67, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": -6316, "gamma_signal": -561, "vega_signal": -388, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": -37638, "gamma_signal": 9474, "vega_signal": 745, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": 99, "vega_signal": 191, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": 135, "vega_signal": 61, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -464, "vega_signal": -47, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": -1654, "gamma_signal": 92, "vega_signal": 228, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": -4954, "gamma_signal": -378, "vega_signal": -440, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": -173, "vega_signal": 105, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -73, "vega_signal": -8, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": -92923, "gamma_signal": 5663, "vega_signal": 12825, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -445, "vega_signal": 11, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": 1461, "vega_signal": 111, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": -6282, "gamma_signal": -485, "vega_signal": -315, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": -77273, "gamma_signal": 10783, "vega_signal": 4873, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": 12674, "gamma_signal": -3185, "vega_signal": -247, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": -479, "gamma_signal": -87, "vega_signal": -48, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": -1278, "gamma_signal": -155, "vega_signal": -52, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 43947, "gamma_signal": -8015, "vega_signal": -2288, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 11250, "gamma_signal": 2319, "vega_signal": 201, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": -2002, "gamma_signal": -135, "vega_signal": -61, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": -121, "vega_signal": -9, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": -4629, "gamma_signal": -705, "vega_signal": -138, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": 3049, "gamma_signal": 42, "vega_signal": -73, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": -1081, "gamma_signal": -114, "vega_signal": -63, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 102, "vega_signal": 190, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": -113, "vega_signal": -46, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": -137, "vega_signal": -66, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 7038, "gamma_signal": 819, "vega_signal": 264, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 1937, "gamma_signal": -271, "vega_signal": -122, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": -7052, "gamma_signal": -783, "vega_signal": -2287, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": -7056, "gamma_signal": -1428, "vega_signal": -125, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": -880, "gamma_signal": 103, "vega_signal": 119, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 65, "vega_signal": 24, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": 47494, "gamma_signal": 5176, "vega_signal": 3027, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 137, "vega_signal": 67, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 47588, "gamma_signal": 4511, "vega_signal": 2355, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -135, "vega_signal": -61, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": 104, "vega_signal": 87, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": -11615, "gamma_signal": 1089, "vega_signal": 1083, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 1385, "gamma_signal": -219, "vega_signal": -8, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -165, "vega_signal": -52, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -246, "vega_signal": -157, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 6355, "gamma_signal": 621, "vega_signal": 334, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 6564, "gamma_signal": 646, "vega_signal": 382, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -165, "vega_signal": -52, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": -126, "vega_signal": -34, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 43246, "gamma_signal": 3322, "vega_signal": 3853, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -54, "vega_signal": -6, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 2464, "gamma_signal": -330, "vega_signal": -104, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": -21858, "gamma_signal": -3954, "vega_signal": -1566, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": 13532, "gamma_signal": -1062, "vega_signal": -1118, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": -73, "vega_signal": -37, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": -21239, "gamma_signal": -3575, "vega_signal": -1800, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -266, "vega_signal": -24, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": 102, "vega_signal": 191, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 62, "vega_signal": 7, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 8981, "gamma_signal": 723, "vega_signal": 1203, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 8050, "gamma_signal": -1288, "vega_signal": -562, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 38236, "gamma_signal": 5246, "vega_signal": 1901, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 4369, "gamma_signal": 455, "vega_signal": 256, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": -5155, "gamma_signal": -1765, "vega_signal": -242, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": -326, "vega_signal": -99, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": -783, "vega_signal": -290, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 6831, "gamma_signal": 500, "vega_signal": 559, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": 576, "vega_signal": 50, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": -123, "vega_signal": -9, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": -953, "gamma_signal": -130, "vega_signal": -47, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": -155, "vega_signal": -115, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 5836, "gamma_signal": 58, "vega_signal": 5, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": -49807, "gamma_signal": 11955, "vega_signal": 963, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 1239, "gamma_signal": -166, "vega_signal": -52, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": -154, "vega_signal": 86, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": -313, "vega_signal": -92, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": -1165, "gamma_signal": -169, "vega_signal": -130, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 3202, "gamma_signal": -489, "vega_signal": -148, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 746, "vega_signal": 56, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": -3508, "gamma_signal": 725, "vega_signal": 204, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": -2140, "gamma_signal": -172, "vega_signal": -211, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 13928, "gamma_signal": 2880, "vega_signal": 249, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": 13528, "gamma_signal": -1061, "vega_signal": -1116, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": -1677, "gamma_signal": -150, "vega_signal": -168, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 27056, "gamma_signal": -2123, "vega_signal": -2231, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 4056, "gamma_signal": 396, "vega_signal": 669, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": -922, "gamma_signal": -128, "vega_signal": 27, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": -8643, "gamma_signal": -520, "vega_signal": -224, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": -167, "vega_signal": -52, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -100, "vega_signal": -219, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 21421, "gamma_signal": 1725, "vega_signal": 2109, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 13417, "gamma_signal": 1121, "vega_signal": 1188, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": -11582, "gamma_signal": 2643, "vega_signal": 223, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": -124, "vega_signal": -66, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": 173, "vega_signal": 211, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": -172901, "gamma_signal": 27850, "vega_signal": 12015, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 606167, "gamma_signal": -97637, "vega_signal": -42124, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 82, "vega_signal": 52, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": -61348, "gamma_signal": -2249, "vega_signal": -1809, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 801300, "gamma_signal": -128794, "vega_signal": -56030, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 9527, "gamma_signal": 1036, "vega_signal": 607, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": 8013, "gamma_signal": -1288, "vega_signal": -560, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -175, "vega_signal": -70, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": -2525, "gamma_signal": -89, "vega_signal": -52, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 75, "vega_signal": 19, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 40834, "gamma_signal": 3869, "vega_signal": 2018, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": -4368, "gamma_signal": -362, "vega_signal": -772, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": -31844, "gamma_signal": -9160, "vega_signal": -1414, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": -74, "vega_signal": -97, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 8682, "gamma_signal": 3745, "vega_signal": 264, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": -18587, "gamma_signal": -3235, "vega_signal": -1644, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -75, "vega_signal": -6, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 1663468, "gamma_signal": 169302, "vega_signal": 92656, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": -6852, "gamma_signal": -501, "vega_signal": -560, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": 120, "vega_signal": 13, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": -752, "gamma_signal": -63, "vega_signal": -110, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": -2717, "gamma_signal": -341, "vega_signal": -156, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": -3813, "gamma_signal": -414, "vega_signal": -243, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": -2303, "gamma_signal": -536, "vega_signal": -48, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": -3077, "gamma_signal": 319, "vega_signal": 105, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 7, "vega_signal": 101, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": -639, "gamma_signal": 107, "vega_signal": 58, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -88, "vega_signal": -36, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 15426, "gamma_signal": 1529, "vega_signal": 1433, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": -4800, "gamma_signal": 674, "vega_signal": 304, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": -18575, "gamma_signal": -1170, "vega_signal": -1125, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": 21030, "gamma_signal": 1097, "vega_signal": 1872, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": -139, "vega_signal": -66, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": -21513, "gamma_signal": -1296, "vega_signal": -560, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": -1404, "gamma_signal": 164, "vega_signal": 52, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": -18580, "gamma_signal": -1032, "vega_signal": -1297, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": -11531, "gamma_signal": -1457, "vega_signal": -505, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -197, "vega_signal": -26, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": -36449, "gamma_signal": -3165, "vega_signal": -7039, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": 85, "vega_signal": 46, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": -2231, "gamma_signal": 279, "vega_signal": 128, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": 83, "vega_signal": 129, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 288, "vega_signal": 23, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": 208, "vega_signal": 185, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": -36662, "gamma_signal": -3163, "vega_signal": -7061, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": -3151, "gamma_signal": 602, "vega_signal": 50, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": -12757, "gamma_signal": -387, "vega_signal": -1339, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 2227, "gamma_signal": -279, "vega_signal": -128, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": -262, "vega_signal": -97, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -98, "vega_signal": -59, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -83, "vega_signal": -129, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -107, "vega_signal": -95, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": -17165, "gamma_signal": 402, "vega_signal": 386, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": -452, "vega_signal": -361, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 2404, "gamma_signal": -556, "vega_signal": -24, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": -192, "vega_signal": -103, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -46, "vega_signal": -48, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -93, "vega_signal": -45, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": -14102, "gamma_signal": -1608, "vega_signal": -525, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": -24048, "gamma_signal": -1925, "vega_signal": -2381, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": 47, "vega_signal": 22, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -73, "vega_signal": -121, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": 247, "vega_signal": 91, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 2736, "gamma_signal": 261, "vega_signal": 135, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": 6352, "gamma_signal": -2398, "vega_signal": -184, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": -1940, "gamma_signal": -109, "vega_signal": -105, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 300, "vega_signal": 102, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 25300, "gamma_signal": 2284, "vega_signal": 974, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": 126, "vega_signal": 34, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 13860, "gamma_signal": 1001, "vega_signal": 1129, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": -134, "vega_signal": -68, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 1316, "gamma_signal": 173, "vega_signal": 119, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": -135, "vega_signal": -61, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": 65, "vega_signal": 54, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 7185, "gamma_signal": 1456, "vega_signal": 126, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -56, "vega_signal": -80, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 8386, "gamma_signal": -2562, "vega_signal": -201, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 75074, "gamma_signal": 6297, "vega_signal": 2873, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -135, "vega_signal": -61, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 2625, "gamma_signal": -943, "vega_signal": -75, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": -5750, "gamma_signal": -1165, "vega_signal": -101, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 1845, "gamma_signal": 118, "vega_signal": 85, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": -8017, "gamma_signal": 645, "vega_signal": 338, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": -470, "gamma_signal": -44, "vega_signal": -108, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 28, "vega_signal": -71, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": -1890, "gamma_signal": -490, "vega_signal": -45, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": -2752, "gamma_signal": -259, "vega_signal": -136, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 169, "vega_signal": 65, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": -153, "vega_signal": -53, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": -3298, "gamma_signal": 1187, "vega_signal": 94, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": -104, "vega_signal": -61, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": -1695, "gamma_signal": -482, "vega_signal": -420, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": -1612, "gamma_signal": -123, "vega_signal": -89, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": -57171, "gamma_signal": -1991, "vega_signal": -991, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": -240, "vega_signal": -19, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -13, "vega_signal": 16, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -850, "vega_signal": -94, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": -1653, "vega_signal": -122, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 4804, "gamma_signal": -391, "vega_signal": -205, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 6650, "gamma_signal": 1562, "vega_signal": 134, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 6939, "gamma_signal": 652, "vega_signal": 341, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 5439, "gamma_signal": 693, "vega_signal": 251, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 88214, "gamma_signal": -51998, "vega_signal": -3668, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 3247, "gamma_signal": 249, "vega_signal": 552, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 12452, "gamma_signal": -4206, "vega_signal": -1529, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 4698, "gamma_signal": -1018, "vega_signal": -413, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": 10916, "gamma_signal": -1381, "vega_signal": -645, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": -273, "vega_signal": 63, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 12207, "gamma_signal": -4123, "vega_signal": -1499, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 2503, "gamma_signal": 710, "vega_signal": 129, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": -168, "vega_signal": -52, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 13385, "gamma_signal": -4515, "vega_signal": -1554, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 22233, "gamma_signal": 1285, "vega_signal": 557, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 143, "vega_signal": 40, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": 130, "vega_signal": 13, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": 208, "vega_signal": 253, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": 156, "vega_signal": 16, "option_type": "C", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": -12294, "gamma_signal": 4156, "vega_signal": 1516, "option_type": "P", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 288, "vega_signal": 24, "option_type": "C", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 12477, "gamma_signal": -1255, "vega_signal": -809, "option_type": "P", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": 121, "vega_signal": 13, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": 299, "vega_signal": 22, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": 3793, "gamma_signal": 286, "vega_signal": 336, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 149581, "gamma_signal": 290, "vega_signal": 113, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 22, "vega_signal": 38, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": 111, "vega_signal": 8, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": 1487, "gamma_signal": 162, "vega_signal": 54, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -305, "vega_signal": -118, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -52, "vega_signal": -29, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": -298, "vega_signal": -257, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 4675, "gamma_signal": 423, "vega_signal": 599, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": 47, "vega_signal": 69, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 22, "vega_signal": 38, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -284, "vega_signal": -79, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -101, "vega_signal": -114, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 53, "vega_signal": 38, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": -2961, "gamma_signal": -316, "vega_signal": -188, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": -133, "vega_signal": -61, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 94, "vega_signal": 165, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": -702, "gamma_signal": 292, "vega_signal": 55, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": -6032, "gamma_signal": -313, "vega_signal": -381, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 1401, "gamma_signal": 101, "vega_signal": 114, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": 6592, "gamma_signal": -2450, "vega_signal": -958, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": -11, "vega_signal": -1, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": 91, "vega_signal": 57, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": -2750, "gamma_signal": -190, "vega_signal": -329, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 1363, "gamma_signal": -137, "vega_signal": -68, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 117, "vega_signal": 49, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": -2276, "gamma_signal": 583, "vega_signal": 409, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 105, "vega_signal": 62, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": -2066, "gamma_signal": -134, "vega_signal": -61, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 2297, "gamma_signal": -506, "vega_signal": -204, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 8928, "gamma_signal": 548, "vega_signal": 1073, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": -3628, "gamma_signal": -617, "vega_signal": -50, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": 26, "vega_signal": 21, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -549, "vega_signal": -63, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 14149, "gamma_signal": -2137, "vega_signal": -2290, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": 275, "vega_signal": 25, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": -6615, "gamma_signal": -943, "vega_signal": -806, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": -6826, "gamma_signal": -492, "vega_signal": -221, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 2301, "gamma_signal": -217, "vega_signal": -219, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": 269, "vega_signal": 22, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": -191531, "gamma_signal": -13778, "vega_signal": -6435, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": 25, "vega_signal": 3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 2939, "gamma_signal": 40, "vega_signal": 3, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": -4, "vega_signal": -106, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": -2232, "gamma_signal": -127, "vega_signal": -56, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": -4601, "gamma_signal": -919, "vega_signal": -77, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 17, "vega_signal": 6, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": 4233, "gamma_signal": 391, "vega_signal": 207, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 37758, "gamma_signal": 5371, "vega_signal": 2133, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": 1187, "vega_signal": 87, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": 2787, "gamma_signal": 191, "vega_signal": 279, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 2277, "gamma_signal": -1448, "vega_signal": -110, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": -14102, "gamma_signal": 1786, "vega_signal": 843, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": -2070, "gamma_signal": -133, "vega_signal": -61, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -120, "vega_signal": -67, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": 77, "vega_signal": 8, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": 98, "vega_signal": 74, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": 138, "vega_signal": 65, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": -124, "vega_signal": -47, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": 4531, "gamma_signal": -898, "vega_signal": -562, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": -5037, "gamma_signal": -508, "vega_signal": -358, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": -7144, "gamma_signal": 4082, "vega_signal": 304, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": -1402, "gamma_signal": -130, "vega_signal": -69, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 4224, "gamma_signal": -790, "vega_signal": -227, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": -20132, "gamma_signal": -2035, "vega_signal": -738, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": -6888, "gamma_signal": 1516, "vega_signal": 612, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 2063, "gamma_signal": 134, "vega_signal": 61, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -245, "vega_signal": -66, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 1323, "gamma_signal": -511, "vega_signal": -135, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": -31883, "gamma_signal": -849, "vega_signal": -1301, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": -289, "vega_signal": -25, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": -168460, "gamma_signal": -13977, "vega_signal": -6977, "option_type": "C", "stock_price": 30, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 104, "vega_signal": 177, "option_type": "P", "stock_price": 30, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": -18177, "gamma_signal": -1322, "vega_signal": -2031, "option_type": "C", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": -10749, "gamma_signal": -1582, "vega_signal": -1356, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 206, "vega_signal": 82, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": -2831, "gamma_signal": 677, "vega_signal": 380, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -104, "vega_signal": -93, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 123, "vega_signal": 163, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": -201, "vega_signal": -23, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 1264, "gamma_signal": 95, "vega_signal": 112, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": 228, "vega_signal": 245, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -158, "vega_signal": -53, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 101, "vega_signal": 114, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 330, "vega_signal": 117, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": -90, "vega_signal": -72, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": -1090, "gamma_signal": 408, "vega_signal": 147, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": -10697, "gamma_signal": -2128, "vega_signal": -179, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": -3319, "gamma_signal": 475, "vega_signal": 614, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": -3899, "gamma_signal": -420, "vega_signal": -248, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 1301, "gamma_signal": -364, "vega_signal": -177, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -82, "vega_signal": -3, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 1329, "gamma_signal": 157, "vega_signal": 53, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": 246, "vega_signal": 96, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": -13597, "gamma_signal": -941, "vega_signal": -1955, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": -8692, "gamma_signal": -515, "vega_signal": -965, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": 290, "vega_signal": 80, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 91597, "gamma_signal": -11982, "vega_signal": -12177, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 15505, "gamma_signal": 1759, "vega_signal": 749, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 852, "gamma_signal": -159, "vega_signal": -46, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -225, "vega_signal": -17, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": -9818, "gamma_signal": -1055, "vega_signal": -623, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": -7689, "gamma_signal": -1557, "vega_signal": -128, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 206527, "gamma_signal": -20742, "vega_signal": -10290, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 4389, "gamma_signal": 568, "vega_signal": 203, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 5736, "gamma_signal": 474, "vega_signal": 701, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 4140, "gamma_signal": 273, "vega_signal": 123, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": -131, "vega_signal": -69, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 2071, "gamma_signal": -332, "vega_signal": -100, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 8064, "gamma_signal": -506, "vega_signal": -572, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": -1010, "gamma_signal": -194, "vega_signal": 57, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": -363, "vega_signal": -136, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": 125, "vega_signal": 183, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 9448, "gamma_signal": -1367, "vega_signal": -614, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 3303, "gamma_signal": 427, "vega_signal": 153, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 7085, "gamma_signal": 516, "vega_signal": 578, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -101, "vega_signal": -115, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": -5607, "gamma_signal": -747, "vega_signal": -287, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": -164778, "gamma_signal": -13955, "vega_signal": -6906, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 11006, "gamma_signal": -1094, "vega_signal": -1082, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 138, "gamma_signal": -80, "vega_signal": -8, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 3294, "gamma_signal": 331, "vega_signal": 107, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": 723, "vega_signal": 600, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 66, "vega_signal": 58, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 5086, "gamma_signal": -895, "vega_signal": -724, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 270, "vega_signal": 22, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": -417, "vega_signal": -33, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 1966, "gamma_signal": 212, "vega_signal": 125, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 91653, "gamma_signal": 12335, "vega_signal": 4732, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -245, "vega_signal": -92, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": -686, "vega_signal": -78, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": -7011, "gamma_signal": 1760, "vega_signal": 1255, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": 78200, "gamma_signal": 4082, "vega_signal": 4994, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": -108309, "gamma_signal": -22036, "vega_signal": -1803, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": -2344, "gamma_signal": 717, "vega_signal": 592, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 5094, "gamma_signal": -897, "vega_signal": -726, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 46554, "gamma_signal": 5214, "vega_signal": 3187, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": -7793, "gamma_signal": 306, "vega_signal": 1629, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": 266, "vega_signal": 129, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": -2799, "gamma_signal": 1370, "vega_signal": -36, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": 101, "vega_signal": 15, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 21685, "gamma_signal": 3260, "vega_signal": 474, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -60, "vega_signal": -23, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 2677, "gamma_signal": 196, "vega_signal": 228, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 91, "vega_signal": 38, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": -1586, "gamma_signal": -508, "vega_signal": -50, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": -157304, "gamma_signal": -30371, "vega_signal": -2571, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": -33672, "gamma_signal": -1917, "vega_signal": -840, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 8446, "gamma_signal": 1326, "vega_signal": 605, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": -9338, "gamma_signal": -332, "vega_signal": -256, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": -7587, "gamma_signal": 576, "vega_signal": 242, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 34, "vega_signal": 174, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": -8284, "gamma_signal": 475, "vega_signal": 984, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": 21939, "gamma_signal": 2197, "vega_signal": 1214, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 31143, "gamma_signal": 19582, "vega_signal": 1921, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -103, "vega_signal": -39, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": 305, "vega_signal": 25, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": -1349, "gamma_signal": -160, "vega_signal": -54, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": -127, "vega_signal": -56, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": -2131, "gamma_signal": -270, "vega_signal": -195, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 202537, "gamma_signal": -56431, "vega_signal": -21408, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": -365, "vega_signal": -29, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": -731, "gamma_signal": 152, "vega_signal": 116, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": -127, "vega_signal": -56, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": -1732, "vega_signal": -152, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 1290, "gamma_signal": 289, "vega_signal": 25, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": -4077, "gamma_signal": -546, "vega_signal": -425, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": -1102, "gamma_signal": -84, "vega_signal": -187, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -96, "vega_signal": -26, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 2749, "gamma_signal": 310, "vega_signal": 108, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 3223, "gamma_signal": 246, "vega_signal": 162, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 1213, "gamma_signal": -106, "vega_signal": -137, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 2379, "gamma_signal": -203, "vega_signal": -192, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 28563, "gamma_signal": 937, "vega_signal": 379, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": -88, "vega_signal": 6, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": -1857, "gamma_signal": -105, "vega_signal": -192, "option_type": "C", "stock_price": 30.37, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -305, "vega_signal": -25, "option_type": "P", "stock_price": 30.37, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 4445, "gamma_signal": 438, "vega_signal": 667, "option_type": "C", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 787, "vega_signal": 78, "option_type": "P", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 8824, "gamma_signal": -4756, "vega_signal": -379, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 267, "vega_signal": 24, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 57, "vega_signal": 82, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": 519, "vega_signal": -270, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 5549, "gamma_signal": -2164, "vega_signal": -171, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 39896, "gamma_signal": 2217, "vega_signal": 4281, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": -6230, "gamma_signal": 2987, "vega_signal": 209, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": -26850, "gamma_signal": -2867, "vega_signal": -234, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 270, "vega_signal": 24, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": -64, "gamma_signal": 33, "vega_signal": 4, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": 15290, "gamma_signal": 1616, "vega_signal": 548, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -69, "vega_signal": -110, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -303, "vega_signal": -25, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 6046, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": -7310, "gamma_signal": -706, "vega_signal": -717, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": -2991, "gamma_signal": -18, "vega_signal": -18, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 5224, "gamma_signal": -833, "vega_signal": -292, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 2204, "gamma_signal": -319, "vega_signal": -214, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 13574, "gamma_signal": 4090, "vega_signal": 401, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": -99, "vega_signal": -48, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 92, "vega_signal": 100, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 9640, "gamma_signal": 661, "vega_signal": 354, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": 8341, "gamma_signal": 788, "vega_signal": 1094, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": -153, "vega_signal": -195, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 2667, "gamma_signal": 91, "vega_signal": 36, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": -2142, "gamma_signal": -122, "vega_signal": -5, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": 125568, "gamma_signal": -12717, "vega_signal": -13077, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": -4259, "gamma_signal": -352, "vega_signal": -244, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 176, "vega_signal": 17, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": -162, "vega_signal": -55, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 2466, "gamma_signal": 372, "vega_signal": 59, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": -117978, "gamma_signal": 31928, "vega_signal": 2865, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": 68, "vega_signal": 47, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": 30, "vega_signal": 53, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 6059, "gamma_signal": 15, "vega_signal": 2, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": -151, "vega_signal": -12, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 3106, "gamma_signal": 286, "vega_signal": 414, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": -1867, "gamma_signal": 466, "vega_signal": 336, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": -603, "gamma_signal": 115, "vega_signal": 49, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": 6073, "gamma_signal": -299, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 2232, "gamma_signal": 108, "vega_signal": 442, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 44565, "gamma_signal": -11782, "vega_signal": -17252, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": -2361, "gamma_signal": -195, "vega_signal": -346, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": -23610, "gamma_signal": -1950, "vega_signal": -3459, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": -6999, "gamma_signal": 2418, "vega_signal": 190, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": 277, "vega_signal": 24, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": 4, "vega_signal": -81, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -482, "vega_signal": -57, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": 891, "vega_signal": 77, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 4204, "gamma_signal": -804, "vega_signal": -342, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": -293, "vega_signal": -26, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": 6383, "gamma_signal": -526, "vega_signal": -280, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": -1076, "gamma_signal": -112, "vega_signal": -65, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": -1700, "gamma_signal": 297, "vega_signal": 26, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 13568, "gamma_signal": 933, "vega_signal": 2330, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": -10774, "gamma_signal": 1173, "vega_signal": 112, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": -299, "vega_signal": -26, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": -27619, "gamma_signal": -1889, "vega_signal": -3960, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 598, "vega_signal": 52, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": -8136, "gamma_signal": -277, "vega_signal": -76, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 23986, "gamma_signal": 1366, "vega_signal": 396, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": -137, "vega_signal": -40, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 60, "vega_signal": 33, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": -1475, "gamma_signal": 178, "vega_signal": 84, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": -212, "vega_signal": -142, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": -6725, "gamma_signal": -388, "vega_signal": -189, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -165, "vega_signal": -54, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 97, "vega_signal": 8, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": -24288, "gamma_signal": -1153, "vega_signal": -490, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -302, "vega_signal": -25, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 1223, "gamma_signal": -139, "vega_signal": -68, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 122, "vega_signal": 73, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": 154, "vega_signal": 132, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": 8691, "gamma_signal": -3042, "vega_signal": -233, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": -2275, "gamma_signal": -244, "vega_signal": -220, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 8452, "gamma_signal": 2336, "vega_signal": 219, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 2707, "gamma_signal": 383, "vega_signal": 330, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": -92, "vega_signal": -7, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 88, "vega_signal": 134, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 127076, "gamma_signal": 10482, "vega_signal": 5269, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": -51656, "gamma_signal": -4720, "vega_signal": -2512, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 3811, "gamma_signal": 237, "vega_signal": 172, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": -92, "gamma_signal": 31, "vega_signal": 20, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 116201, "gamma_signal": 10580, "vega_signal": 5648, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": 23626, "gamma_signal": -5214, "vega_signal": -2122, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": -42138, "gamma_signal": -2881, "vega_signal": -850, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": -401, "vega_signal": -163, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": -465, "vega_signal": -332, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": 143, "vega_signal": 14, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": 689, "vega_signal": 78, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 13321, "gamma_signal": 886, "vega_signal": 1109, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": -176, "vega_signal": -48, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": -19670, "gamma_signal": -1786, "vega_signal": -910, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": -287, "vega_signal": -26, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": -145508, "gamma_signal": 23814, "vega_signal": 10643, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 12130, "gamma_signal": -4064, "vega_signal": -1510, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -431, "vega_signal": -34, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 4694, "gamma_signal": 457, "vega_signal": 260, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": -12126, "gamma_signal": 4063, "vega_signal": 1509, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": -8061, "gamma_signal": -850, "vega_signal": -509, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": -4016, "gamma_signal": 1346, "vega_signal": 106, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": -131, "vega_signal": -70, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 46, "vega_signal": 12, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": -5136, "gamma_signal": -449, "vega_signal": -510, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 10768, "gamma_signal": -3737, "vega_signal": -1372, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": -38570, "gamma_signal": -3310, "vega_signal": -1714, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": -119715, "gamma_signal": -1186, "vega_signal": -393, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 31795, "gamma_signal": 2950, "vega_signal": 4392, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 10094, "gamma_signal": -1108, "vega_signal": -552, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 427, "vega_signal": 34, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": -100048, "gamma_signal": -10590, "vega_signal": -6320, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": 89413, "gamma_signal": -12546, "vega_signal": -5755, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": -2089, "gamma_signal": -135, "vega_signal": -61, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": 111, "vega_signal": 90, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 8857, "gamma_signal": 544, "vega_signal": 565, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -153, "vega_signal": -46, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": 386, "vega_signal": 140, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 252, "vega_signal": 163, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": -93, "vega_signal": -7, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 10321, "gamma_signal": -1409, "vega_signal": -627, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 12417, "gamma_signal": -2044, "vega_signal": -899, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 2375, "gamma_signal": 241, "vega_signal": 199, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": 167, "vega_signal": 154, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": -838, "vega_signal": -62, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 3086, "gamma_signal": -507, "vega_signal": -224, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": -3248, "gamma_signal": 412, "vega_signal": 196, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 215, "vega_signal": 17, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": -38960, "gamma_signal": 5630, "vega_signal": 2572, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": -465, "vega_signal": -333, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": -117, "vega_signal": -66, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": -1579, "gamma_signal": -301, "vega_signal": -26, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": -165, "vega_signal": -54, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": -55813, "gamma_signal": 5626, "vega_signal": 2829, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": -3723, "gamma_signal": 534, "vega_signal": 245, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 7905, "gamma_signal": 1506, "vega_signal": 129, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": -75, "gamma_signal": 27, "vega_signal": 10, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 7472, "gamma_signal": -2818, "vega_signal": -1136, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -75, "vega_signal": -57, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 3391, "gamma_signal": -931, "vega_signal": -73, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 219, "vega_signal": 17, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 6002, "gamma_signal": 638, "vega_signal": 380, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": -219, "vega_signal": -17, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 1060, "gamma_signal": 403, "vega_signal": 43, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": 424, "vega_signal": 537, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": -2210, "gamma_signal": -276, "vega_signal": -21, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 2016, "gamma_signal": 160, "vega_signal": 50, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 6543, "gamma_signal": -799, "vega_signal": -436, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 7954, "gamma_signal": -655, "vega_signal": -349, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": -57, "vega_signal": -41, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": -1387, "gamma_signal": -155, "vega_signal": -54, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 6327, "gamma_signal": -1381, "vega_signal": -570, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": -125, "vega_signal": -75, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 116, "vega_signal": 67, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 154271, "gamma_signal": -46531, "vega_signal": -17489, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 200, "vega_signal": 19, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 4875, "gamma_signal": -565, "vega_signal": -265, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 21212, "gamma_signal": 1928, "vega_signal": 1150, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": -7958, "gamma_signal": 2330, "vega_signal": 623, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 2213, "gamma_signal": 278, "vega_signal": 21, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": -5185, "gamma_signal": -161, "vega_signal": -227, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": -61270, "gamma_signal": 20874, "vega_signal": 1604, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 6359, "gamma_signal": -1387, "vega_signal": -394, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 5926, "gamma_signal": -1094, "vega_signal": -601, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 1432, "gamma_signal": 101, "vega_signal": 116, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 117, "vega_signal": 86, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 7257, "gamma_signal": 552, "vega_signal": 271, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 93, "vega_signal": 232, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 93, "vega_signal": 232, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 7075, "gamma_signal": 479, "vega_signal": 705, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": 140, "vega_signal": 39, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 1910, "gamma_signal": -419, "vega_signal": -118, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 2489, "gamma_signal": -170, "vega_signal": -17, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": -1832, "gamma_signal": 459, "vega_signal": 331, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": -103, "vega_signal": -116, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": -1351, "gamma_signal": 168, "vega_signal": 54, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 4314, "gamma_signal": 392, "vega_signal": 209, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": -62, "gamma_signal": 24, "vega_signal": 9, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": -13510, "gamma_signal": 1684, "vega_signal": 541, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -177, "vega_signal": -79, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": -4521, "gamma_signal": -334, "vega_signal": -636, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -112, "vega_signal": -143, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": 121, "vega_signal": 68, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 126, "vega_signal": 56, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": 7134, "gamma_signal": 506, "vega_signal": 579, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 12418, "gamma_signal": 1213, "vega_signal": 681, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": -63857, "gamma_signal": -12731, "vega_signal": -1030, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": 98, "vega_signal": 40, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": -210, "vega_signal": -113, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": -755, "gamma_signal": 125, "vega_signal": 56, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": 2085, "gamma_signal": 333, "vega_signal": 151, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": -3459, "gamma_signal": -333, "vega_signal": -686, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": -121, "vega_signal": -68, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": -10716, "gamma_signal": 1978, "vega_signal": 2572, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": -3420, "gamma_signal": 326, "vega_signal": 331, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -30, "vega_signal": -16, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 26949, "gamma_signal": -2222, "vega_signal": -1187, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": -8092, "gamma_signal": -849, "vega_signal": -510, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 21099, "gamma_signal": -5447, "vega_signal": -1476, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": 39, "vega_signal": 68, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": -4762, "gamma_signal": 150, "vega_signal": 101, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": -214, "vega_signal": -229, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 106571, "gamma_signal": -1001, "vega_signal": -1058, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": -3085, "gamma_signal": -305, "vega_signal": -746, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 206071, "gamma_signal": -2438, "vega_signal": -2498, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": -3474, "gamma_signal": 488, "vega_signal": 695, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": -12673, "gamma_signal": -970, "vega_signal": -474, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 4337, "gamma_signal": -954, "vega_signal": -77, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": 109, "vega_signal": 79, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": 3305, "gamma_signal": -190, "vega_signal": -363, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -26, "vega_signal": -22, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 70, "vega_signal": 92, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": 152, "vega_signal": 11, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": 2815, "gamma_signal": -431, "vega_signal": -94, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": -3165, "gamma_signal": -640, "vega_signal": -51, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": 235, "vega_signal": 177, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 10999, "gamma_signal": 1450, "vega_signal": 1089, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 15886, "gamma_signal": -1309, "vega_signal": -699, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": -2059, "gamma_signal": 516, "vega_signal": 373, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": 104, "vega_signal": 140, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 10624, "gamma_signal": -1359, "vega_signal": -652, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": 304, "vega_signal": 244, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 148, "vega_signal": 54, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 67248, "gamma_signal": -6934, "vega_signal": -3475, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": -5725, "gamma_signal": 1428, "vega_signal": 1038, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 6454, "gamma_signal": 458, "vega_signal": 697, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": -102, "vega_signal": -203, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 5097, "gamma_signal": 533, "vega_signal": 321, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": -7893, "gamma_signal": 653, "vega_signal": 350, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -164, "vega_signal": -53, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": -1649, "gamma_signal": 94, "vega_signal": 198, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 17, "vega_signal": 2, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -89, "vega_signal": -138, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": -4518, "gamma_signal": 1179, "vega_signal": 98, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -148, "vega_signal": -14, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 14340, "gamma_signal": 1012, "vega_signal": 1161, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": 291, "vega_signal": 25, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": 2110, "gamma_signal": 534, "vega_signal": 48, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": -3409, "gamma_signal": 325, "vega_signal": 332, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": -3032, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 5185, "gamma_signal": 440, "vega_signal": 263, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -138, "vega_signal": -15, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 4998, "gamma_signal": 487, "vega_signal": 274, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": 301, "vega_signal": 23, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": 42, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": -103, "vega_signal": -165, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": -5414, "gamma_signal": -310, "vega_signal": -489, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 5467, "gamma_signal": 155, "vega_signal": 61, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 98, "vega_signal": 115, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": -108, "vega_signal": -111, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 263, "vega_signal": 122, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": 276, "vega_signal": 78, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -108, "vega_signal": -63, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": -16776, "gamma_signal": 6661, "vega_signal": 2387, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -171, "vega_signal": -148, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 25668, "gamma_signal": -4523, "vega_signal": -3728, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": -4782, "gamma_signal": 952, "vega_signal": 766, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": -932, "gamma_signal": -74, "vega_signal": -125, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 3769, "gamma_signal": 216, "vega_signal": 220, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": -7910, "gamma_signal": 652, "vega_signal": 348, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": -16098, "gamma_signal": 2202, "vega_signal": 1109, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": -3590, "gamma_signal": -207, "vega_signal": -324, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 93, "vega_signal": 140, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": 16, "vega_signal": 28, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -57, "vega_signal": -105, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 15, "gamma_signal": -5, "vega_signal": -8, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": -18226, "gamma_signal": -1039, "vega_signal": -1365, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": 4991, "gamma_signal": -2580, "vega_signal": -188, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": -7879, "gamma_signal": -644, "vega_signal": -1151, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": -228, "vega_signal": -422, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -300, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": 44, "vega_signal": 33, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": -29172, "gamma_signal": 9795, "vega_signal": 3643, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": -11840, "gamma_signal": 3976, "vega_signal": 1479, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": 161, "vega_signal": 60, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 1914, "gamma_signal": -643, "vega_signal": -239, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 2457, "gamma_signal": 367, "vega_signal": 154, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": -1613, "gamma_signal": -311, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": -88, "vega_signal": -71, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": -1321, "gamma_signal": -114, "vega_signal": -209, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": -3158, "gamma_signal": 698, "vega_signal": 196, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 213, "vega_signal": 16, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": -4568, "gamma_signal": -378, "vega_signal": -508, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 9, "vega_signal": -56, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 1684, "gamma_signal": 168, "vega_signal": 54, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 2314, "gamma_signal": -575, "vega_signal": -418, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 2694, "gamma_signal": -215, "vega_signal": -231, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": -2425, "gamma_signal": 279, "vega_signal": 136, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": -5798, "gamma_signal": -171, "vega_signal": -12, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": -7043, "gamma_signal": 2392, "vega_signal": 790, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": 4348, "gamma_signal": 394, "vega_signal": 210, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": -1690, "gamma_signal": -107, "vega_signal": -115, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -41, "vega_signal": 96, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": -7903, "gamma_signal": 653, "vega_signal": 350, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": -229, "vega_signal": -195, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 2899, "gamma_signal": 261, "vega_signal": 140, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": -80262, "gamma_signal": -7857, "vega_signal": -12501, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": 126, "vega_signal": 80, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": 86, "vega_signal": 161, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": 66, "vega_signal": 18, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": -5403, "gamma_signal": -1355, "vega_signal": -121, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 3535, "gamma_signal": 320, "vega_signal": 294, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -101, "vega_signal": -62, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 200, "vega_signal": 91, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 507, "gamma_signal": 170, "vega_signal": 16, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 117, "vega_signal": 12, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": -5581, "gamma_signal": -438, "vega_signal": -548, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 146, "gamma_signal": -90, "vega_signal": -6, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": -32, "vega_signal": -10, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 1677, "gamma_signal": 464, "vega_signal": 43, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": 95, "vega_signal": 141, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": -319, "vega_signal": -26, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": -2642, "gamma_signal": -73, "vega_signal": -87, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 12403, "gamma_signal": 1217, "vega_signal": 681, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": -342, "vega_signal": -91, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": 122, "vega_signal": 11, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": 108, "vega_signal": 106, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": -219, "vega_signal": -141, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": 158, "vega_signal": 115, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": -3790, "gamma_signal": -234, "vega_signal": -172, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": -4452, "gamma_signal": -119, "vega_signal": -329, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 2006, "gamma_signal": -512, "vega_signal": -366, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": 56, "vega_signal": 18, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": 58, "vega_signal": 22, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 465, "vega_signal": 125, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 4987, "gamma_signal": -437, "vega_signal": -454, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": 297, "vega_signal": 26, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": -1017, "gamma_signal": -107, "vega_signal": -64, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 2823, "gamma_signal": -593, "vega_signal": -52, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 5639, "gamma_signal": 439, "vega_signal": 552, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": 51, "vega_signal": 96, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 47273, "gamma_signal": 2443, "vega_signal": 1379, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 76496, "gamma_signal": -7624, "vega_signal": -3951, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": 163, "vega_signal": 50, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": 61, "vega_signal": 65, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 266, "vega_signal": 21, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": 5130, "gamma_signal": 536, "vega_signal": 323, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 1407, "gamma_signal": 156, "vega_signal": 55, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 16400, "gamma_signal": -1777, "vega_signal": -604, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": -6091, "gamma_signal": 534, "vega_signal": 284, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": -3189, "gamma_signal": -286, "vega_signal": -422, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": 100, "vega_signal": 151, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 44274, "gamma_signal": 3681, "vega_signal": 6296, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 8817, "gamma_signal": -1270, "vega_signal": -486, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 20824, "gamma_signal": 2249, "vega_signal": 1589, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": 40715, "gamma_signal": -3202, "vega_signal": -1637, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": 595, "vega_signal": 355, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 191, "vega_signal": -17, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": 15, "vega_signal": 40, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": -6198, "gamma_signal": 2169, "vega_signal": 843, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": -3674, "gamma_signal": 309, "vega_signal": 493, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": 8012, "gamma_signal": 675, "vega_signal": 355, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": -24266, "gamma_signal": 2325, "vega_signal": 829, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": -2976, "gamma_signal": -264, "vega_signal": -143, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 28882, "gamma_signal": 8513, "vega_signal": 1114, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": -64374, "gamma_signal": 7818, "vega_signal": 2559, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": -15790, "gamma_signal": -1508, "vega_signal": -464, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": -2902, "gamma_signal": 2141, "vega_signal": -113, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -103, "vega_signal": -165, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 12136, "gamma_signal": 2070, "vega_signal": 458, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": -526, "vega_signal": -485, "option_type": "P", "stock_price": 30.64, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": 14055, "gamma_signal": -1014, "vega_signal": -688, "option_type": "P", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 405, "vega_signal": 42, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 132, "vega_signal": 36, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 20790, "gamma_signal": 5683, "vega_signal": 1076, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": 6641, "gamma_signal": -2202, "vega_signal": -851, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": -568, "vega_signal": -52, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": 5342, "gamma_signal": -779, "vega_signal": -774, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": 2105, "gamma_signal": 216, "vega_signal": 132, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": 2748, "gamma_signal": -1610, "vega_signal": -125, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -285, "vega_signal": -26, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": -440, "gamma_signal": 111, "vega_signal": 32, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": -13891, "gamma_signal": -370, "vega_signal": -147, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 33268, "gamma_signal": -3123, "vega_signal": -1799, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 21031, "gamma_signal": 2159, "vega_signal": 1317, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": 11318, "gamma_signal": -3486, "vega_signal": -912, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": -5166, "gamma_signal": -875, "vega_signal": -78, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": -56246, "gamma_signal": 18649, "vega_signal": 7204, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -292, "vega_signal": -26, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 5269, "gamma_signal": 540, "vega_signal": 330, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": -894, "gamma_signal": -221, "vega_signal": 73, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": -12, "vega_signal": 7, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 42855, "gamma_signal": 3345, "vega_signal": 5739, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 6952, "gamma_signal": 1167, "vega_signal": 104, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 9873, "gamma_signal": 1033, "vega_signal": 643, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 17380, "gamma_signal": 2918, "vega_signal": 260, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 14515, "gamma_signal": 2859, "vega_signal": 263, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": 134, "vega_signal": 66, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 486, "gamma_signal": -85, "vega_signal": -72, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": -996, "vega_signal": -80, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 110471, "gamma_signal": 8624, "vega_signal": 14794, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 17332, "gamma_signal": 3070, "vega_signal": 260, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 1678, "gamma_signal": -375, "vega_signal": -157, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": -29976, "gamma_signal": 9944, "vega_signal": 3841, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": 1430, "gamma_signal": 111, "vega_signal": 92, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -111, "vega_signal": -31, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": 46, "vega_signal": 35, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": -1713, "gamma_signal": 329, "vega_signal": 144, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 85, "vega_signal": 70, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": -11998, "gamma_signal": -1047, "vega_signal": -572, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 3736, "gamma_signal": -69, "vega_signal": -28, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": -2177, "gamma_signal": -130, "vega_signal": -61, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 1593, "gamma_signal": -258, "vega_signal": -252, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 28500, "gamma_signal": -7432, "vega_signal": -2985, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": -6062, "gamma_signal": 563, "vega_signal": 190, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": -16244, "gamma_signal": 1447, "vega_signal": 754, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": -14943, "gamma_signal": 1064, "vega_signal": 696, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 2896, "gamma_signal": -270, "vega_signal": -143, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 2481, "gamma_signal": 132, "vega_signal": 38, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": -5274, "gamma_signal": -31, "vega_signal": 59, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": -12002, "gamma_signal": 1045, "vega_signal": 1389, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": 1396, "gamma_signal": 209, "vega_signal": 99, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": -1518, "gamma_signal": 835, "vega_signal": 68, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -92, "vega_signal": -100, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 4132, "gamma_signal": 289, "vega_signal": 261, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": -2656, "gamma_signal": 999, "vega_signal": 121, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": 112212, "gamma_signal": 5239, "vega_signal": 2603, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": 117307, "gamma_signal": -12836, "vega_signal": -4709, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": -15950, "gamma_signal": -4319, "vega_signal": -410, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 35, "vega_signal": 30, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": 16535, "gamma_signal": 5220, "vega_signal": 507, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 2187, "gamma_signal": 130, "vega_signal": 62, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 8576, "gamma_signal": -1214, "vega_signal": -996, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 2197, "gamma_signal": 775, "vega_signal": 75, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": 37, "vega_signal": 14, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": 19535, "gamma_signal": 7240, "vega_signal": 733, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": -4524, "gamma_signal": -1753, "vega_signal": -193, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 3328, "gamma_signal": 411, "vega_signal": 158, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": -98900, "gamma_signal": -3645, "vega_signal": 468, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": 144, "vega_signal": 58, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": 191, "vega_signal": 18, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": 131, "vega_signal": 72, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": 1645, "gamma_signal": 134, "vega_signal": 72, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 286, "vega_signal": 26, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": -2322, "gamma_signal": -146, "vega_signal": -44, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": -840, "vega_signal": -171, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 5747, "gamma_signal": -914, "vega_signal": -1365, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": -63228, "gamma_signal": 22919, "vega_signal": 8972, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": 275, "vega_signal": 24, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 237, "vega_signal": 140, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 2025, "gamma_signal": -734, "vega_signal": -287, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 152, "vega_signal": 56, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -52, "vega_signal": -20, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": -2147, "gamma_signal": 221, "vega_signal": 277, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": -4138, "gamma_signal": -346, "vega_signal": -249, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": 361, "vega_signal": 165, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -47, "vega_signal": 135, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": -129, "vega_signal": -61, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": -611, "vega_signal": -52, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": 109, "vega_signal": 46, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 53801, "gamma_signal": 5438, "vega_signal": 3354, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": -76333, "gamma_signal": -6558, "vega_signal": -3609, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": -6291, "gamma_signal": 1403, "vega_signal": 417, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": -16531, "gamma_signal": -4756, "vega_signal": -499, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": -117, "vega_signal": -636, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": 509, "gamma_signal": -184, "vega_signal": -72, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": -63141, "gamma_signal": -473, "vega_signal": -406, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": 3041, "gamma_signal": -374, "vega_signal": -228, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": -13444, "gamma_signal": -1408, "vega_signal": -508, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": -8248, "gamma_signal": 2492, "vega_signal": 992, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": -46260, "gamma_signal": -4029, "vega_signal": -1906, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 2383, "gamma_signal": -630, "vega_signal": -419, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 481161, "gamma_signal": 37377, "vega_signal": 64412, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -122, "vega_signal": -76, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": -87, "vega_signal": -58, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": -103, "vega_signal": -98, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": 35, "vega_signal": 14, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": -1724, "gamma_signal": -14, "vega_signal": 67, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": -19404, "gamma_signal": -1789, "vega_signal": -1124, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -144, "vega_signal": -55, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": -193348, "gamma_signal": -14923, "vega_signal": -25790, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": -288713, "gamma_signal": -22252, "vega_signal": -38526, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": -4106, "gamma_signal": -244, "vega_signal": -152, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": -1544, "gamma_signal": 131, "vega_signal": 72, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": -4011, "gamma_signal": -375, "vega_signal": -771, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": -16646, "gamma_signal": -2939, "vega_signal": -145, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -9, "vega_signal": 5, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 132614, "gamma_signal": -20251, "vega_signal": -17392, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -159, "vega_signal": -53, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 968530, "gamma_signal": 74763, "vega_signal": 129438, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": 3163, "gamma_signal": -595, "vega_signal": -53, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": -2065, "gamma_signal": -133, "vega_signal": -66, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": -4576, "gamma_signal": -416, "vega_signal": -845, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": -8561, "gamma_signal": 2581, "vega_signal": 1018, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": -10173, "gamma_signal": -1578, "vega_signal": -171, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 16556, "gamma_signal": -4272, "vega_signal": -4692, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -46, "vega_signal": -4, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -78, "vega_signal": 85, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": -717212, "gamma_signal": -55034, "vega_signal": -95290, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": 28, "vega_signal": 2, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": 149298, "gamma_signal": 18187, "vega_signal": 32495, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 6703, "gamma_signal": 461, "vega_signal": 719, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": 256, "vega_signal": 122, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": -9023, "gamma_signal": -616, "vega_signal": -927, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 5089, "gamma_signal": -1718, "vega_signal": -670, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": -1610, "gamma_signal": 584, "vega_signal": 230, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": -411, "vega_signal": -115, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 6676, "gamma_signal": 889, "vega_signal": 738, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": 164, "vega_signal": 14, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": -5148, "gamma_signal": 2503, "vega_signal": 205, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 109, "vega_signal": 67, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -27, "vega_signal": -2, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": -87, "vega_signal": -59, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": -147, "vega_signal": -55, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": -194553, "gamma_signal": -14909, "vega_signal": -25934, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 22328, "gamma_signal": 2344, "vega_signal": 1446, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 108, "vega_signal": 113, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": -1117904, "gamma_signal": -77557, "vega_signal": -100007, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 4050, "gamma_signal": 289, "vega_signal": 355, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": -174, "vega_signal": -117, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -188, "vega_signal": -167, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 143, "vega_signal": 55, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": -34010, "gamma_signal": -1404, "vega_signal": -544, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": -57305, "gamma_signal": 12773, "vega_signal": 3800, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": -1448, "gamma_signal": -111, "vega_signal": -93, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 15759, "gamma_signal": -4851, "vega_signal": -1893, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 974833, "gamma_signal": 74666, "vega_signal": 129901, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 11757, "gamma_signal": 888, "vega_signal": 1145, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": 112, "vega_signal": 83, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": -168, "vega_signal": -142, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 21151, "gamma_signal": 2222, "vega_signal": 605, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -76, "vega_signal": -8, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 25953, "gamma_signal": -1447, "vega_signal": -1776, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 1766, "gamma_signal": -209, "vega_signal": -204, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": -232, "vega_signal": -124, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 3917, "gamma_signal": -1090, "vega_signal": -95, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 5467, "gamma_signal": 595, "vega_signal": 1061, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 9078, "gamma_signal": 1558, "vega_signal": 130, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": -2142, "gamma_signal": 609, "vega_signal": 243, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 75, "vega_signal": 10, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 4777, "gamma_signal": 385, "vega_signal": 531, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": -22920, "gamma_signal": 2246, "vega_signal": 217, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": -6957, "gamma_signal": 2281, "vega_signal": 197, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 13372, "gamma_signal": 1240, "vega_signal": 719, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": -7310, "gamma_signal": 966, "vega_signal": 1130, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 13904, "gamma_signal": -1630, "vega_signal": -831, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": 102, "vega_signal": 91, "option_type": "C", "stock_price": 30.98, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 1669, "gamma_signal": 166, "vega_signal": 57, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": -6257, "gamma_signal": -399, "vega_signal": -198, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": -680, "gamma_signal": -107, "vega_signal": -54, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": -1959, "gamma_signal": 880, "vega_signal": 70, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": 74, "vega_signal": 10, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": 143, "vega_signal": 101, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": 8078, "gamma_signal": 507, "vega_signal": 171, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": 1958, "gamma_signal": -880, "vega_signal": -70, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": 2685, "gamma_signal": 191, "vega_signal": 179, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": -131, "vega_signal": -73, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 7964, "gamma_signal": 1016, "vega_signal": 791, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 6741, "gamma_signal": -2034, "vega_signal": -808, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": 114, "vega_signal": 86, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -35, "vega_signal": -31, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 12304, "gamma_signal": 39, "vega_signal": 5, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 42637, "gamma_signal": 3405, "vega_signal": 1376, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 2088, "gamma_signal": 107, "vega_signal": 109, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": -595, "gamma_signal": 72, "vega_signal": 107, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 97, "vega_signal": 43, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": 4488, "gamma_signal": -527, "vega_signal": -535, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 132, "vega_signal": 73, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 21850, "gamma_signal": -2090, "vega_signal": -2727, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 3199, "gamma_signal": 392, "vega_signal": 158, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 47347, "gamma_signal": 4541, "vega_signal": 2727, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 26483, "gamma_signal": 2438, "vega_signal": 1454, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 5804, "gamma_signal": -457, "vega_signal": -466, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 26779, "gamma_signal": -3776, "vega_signal": -1340, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": 265, "vega_signal": 112, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": -21804, "gamma_signal": 7780, "vega_signal": 3111, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -84, "vega_signal": -112, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 6151, "gamma_signal": 26, "vega_signal": 3, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": -75, "vega_signal": -131, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 211, "vega_signal": 108, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 163248, "gamma_signal": 13395, "vega_signal": 7436, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": 2229, "gamma_signal": -158, "vega_signal": -261, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": -7553, "gamma_signal": -587, "vega_signal": -424, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": -54631, "gamma_signal": 11867, "vega_signal": 13401, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": -30584, "gamma_signal": 2452, "vega_signal": 1438, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": -8068, "gamma_signal": 482, "vega_signal": 728, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": -3039, "gamma_signal": -18, "vega_signal": -5, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": -85931, "gamma_signal": 12883, "vega_signal": 6106, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": -8154, "gamma_signal": -773, "vega_signal": -414, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": -346212, "gamma_signal": 40725, "vega_signal": 20576, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -191, "vega_signal": -19, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 56412, "gamma_signal": 3835, "vega_signal": 8084, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 6813, "gamma_signal": -971, "vega_signal": -892, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": -734, "gamma_signal": 143, "vega_signal": 44, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": -3608, "gamma_signal": -325, "vega_signal": -110, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": 4183, "gamma_signal": -1069, "vega_signal": -787, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": -132, "vega_signal": -72, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 4764, "gamma_signal": -2733, "vega_signal": -330, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": 300, "vega_signal": 26, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": 7732, "gamma_signal": -868, "vega_signal": -947, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": -361, "vega_signal": -143, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": -490456, "gamma_signal": -18691, "vega_signal": -24781, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 448632, "gamma_signal": 16339, "vega_signal": 17867, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -76, "vega_signal": -6, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": -315214, "gamma_signal": -12037, "vega_signal": -15841, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": -315214, "gamma_signal": -12037, "vega_signal": -15841, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 45791, "gamma_signal": -7, "vega_signal": -3376, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 5379, "gamma_signal": 348, "vega_signal": -47, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": 134, "vega_signal": 72, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 4036, "gamma_signal": -980, "vega_signal": -368, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 84465, "gamma_signal": 1488, "vega_signal": 580, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": -1981, "gamma_signal": 456, "vega_signal": 190, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": -53452, "gamma_signal": -4599, "vega_signal": -2529, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": -31140, "gamma_signal": 2629, "vega_signal": 1439, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": -8917, "gamma_signal": -1528, "vega_signal": -129, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": -1964, "gamma_signal": -164, "vega_signal": -53, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": 85, "vega_signal": 71, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -242, "vega_signal": -20, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": -4493, "gamma_signal": -290, "vega_signal": -409, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": -5153, "gamma_signal": 1222, "vega_signal": 103, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": -15149, "gamma_signal": -1314, "vega_signal": -719, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": -53627, "gamma_signal": -4999, "vega_signal": -1655, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": -53367, "gamma_signal": -5414, "vega_signal": -3328, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": -2118, "gamma_signal": 708, "vega_signal": 214, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": -662335, "gamma_signal": -24301, "vega_signal": -26335, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": 2741, "gamma_signal": -826, "vega_signal": -128, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": -153327, "gamma_signal": -6924, "vega_signal": -8334, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": -1154, "gamma_signal": 256, "vega_signal": 76, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": -52, "vega_signal": -20, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -63, "vega_signal": -25, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": -189, "vega_signal": -18, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": -2231, "gamma_signal": -58, "vega_signal": -79, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": -1830, "gamma_signal": 525, "vega_signal": 468, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": -7415, "gamma_signal": -924, "vega_signal": -724, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": -2959, "gamma_signal": -234, "vega_signal": -167, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": 1648, "gamma_signal": 88, "vega_signal": -313, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": -37, "vega_signal": -96, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": 90, "vega_signal": 77, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": -1684, "gamma_signal": 94, "vega_signal": 240, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": 88, "vega_signal": 47, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": 135, "vega_signal": 65, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": 23132, "gamma_signal": 2802, "vega_signal": 2102, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": -295, "vega_signal": -26, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 556, "gamma_signal": -110, "vega_signal": -47, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 167, "vega_signal": 47, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": -3490, "gamma_signal": -422, "vega_signal": -262, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 132, "vega_signal": 72, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": -1621, "gamma_signal": -136, "vega_signal": -72, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": 75, "vega_signal": 86, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": -9693, "gamma_signal": -2291, "vega_signal": -322, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": -21219, "gamma_signal": 2262, "vega_signal": 1134, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -28, "vega_signal": -10, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": -297, "vega_signal": -26, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": 296, "vega_signal": 26, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": -2003, "gamma_signal": 571, "vega_signal": 47, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": -56, "vega_signal": -42, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": -2481, "gamma_signal": 228, "vega_signal": 169, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": -152, "vega_signal": -210, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": -4047, "gamma_signal": 933, "vega_signal": 384, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": -5501, "gamma_signal": 406, "vega_signal": 574, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": 135, "vega_signal": 53, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": -4747, "gamma_signal": 555, "vega_signal": 274, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": -23855, "gamma_signal": -1719, "vega_signal": -3177, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": -304, "vega_signal": -26, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 5509, "gamma_signal": -406, "vega_signal": -573, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": -132, "vega_signal": -104, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": -14263, "gamma_signal": -3034, "vega_signal": -259, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 391, "vega_signal": 31, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": -25811, "gamma_signal": 2225, "vega_signal": 2330, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": 4438, "gamma_signal": -889, "vega_signal": -705, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": -663107, "gamma_signal": -25172, "vega_signal": -26385, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 29, "vega_signal": 63, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": 131, "vega_signal": 157, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": -613618, "gamma_signal": -23427, "vega_signal": -31222, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": -57593, "gamma_signal": 8426, "vega_signal": 841, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": -594307, "gamma_signal": -24110, "vega_signal": -35168, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 2612, "gamma_signal": -519, "vega_signal": -315, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -102, "vega_signal": -94, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 1923, "gamma_signal": 148, "vega_signal": 257, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": 139, "vega_signal": 141, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -102, "vega_signal": -94, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": -431, "gamma_signal": 30, "vega_signal": 39, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": -4283, "gamma_signal": -899, "vega_signal": -78, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": -2405, "gamma_signal": 607, "vega_signal": 444, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": -2, "vega_signal": 24, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": -7437, "gamma_signal": -666, "vega_signal": -357, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": 101, "vega_signal": 118, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": -808179, "gamma_signal": -14373, "vega_signal": -5280, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": -1593, "gamma_signal": 101, "vega_signal": 118, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": -4752, "gamma_signal": 1151, "vega_signal": 511, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": -701125, "gamma_signal": -23804, "vega_signal": -18962, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": 101, "vega_signal": 118, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -20, "vega_signal": -18, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": 102, "vega_signal": 94, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": 1567, "gamma_signal": 146, "vega_signal": 164, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": 29, "vega_signal": 63, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": -1593, "gamma_signal": 101, "vega_signal": 118, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": -4837, "gamma_signal": 289, "vega_signal": 433, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": -131, "vega_signal": -173, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": -7174, "gamma_signal": -528, "vega_signal": -543, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 22971, "gamma_signal": -2249, "vega_signal": -2297, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 1746, "gamma_signal": -817, "vega_signal": -1238, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": -115572, "gamma_signal": 9637, "vega_signal": 5266, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": -75, "vega_signal": -30, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 63585, "gamma_signal": 5114, "vega_signal": 2591, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": -101, "vega_signal": -118, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": -22567, "gamma_signal": -5452, "vega_signal": -488, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": -2674, "gamma_signal": 277, "vega_signal": 140, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 2375, "gamma_signal": -528, "vega_signal": -154, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 3588, "gamma_signal": 356, "vega_signal": 583, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -671, "vega_signal": -251, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 22977, "gamma_signal": 2579, "vega_signal": 1704, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 7900, "gamma_signal": -664, "vega_signal": -356, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": 75, "vega_signal": -157, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": -7900, "gamma_signal": 664, "vega_signal": 356, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 78, "vega_signal": 133, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": -1805, "gamma_signal": 544, "vega_signal": 210, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": 312, "vega_signal": 594, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": 98, "vega_signal": 171, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": 4431, "gamma_signal": 303, "vega_signal": 356, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 174, "gamma_signal": 23, "vega_signal": 20, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": -247, "vega_signal": -30, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": 188, "vega_signal": 17, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": -160, "gamma_signal": 87, "vega_signal": 7, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 2842, "gamma_signal": 597, "vega_signal": 52, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 132, "vega_signal": 179, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 1636, "gamma_signal": -881, "vega_signal": -71, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": -10214, "gamma_signal": -810, "vega_signal": -1082, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": -9620, "gamma_signal": -743, "vega_signal": -1284, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 42395, "gamma_signal": -4388, "vega_signal": -2254, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 1760, "gamma_signal": -538, "vega_signal": -206, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": -15723, "gamma_signal": 1326, "vega_signal": 714, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": 118, "vega_signal": 71, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 108, "vega_signal": 78, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": 294, "vega_signal": 26, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": 216, "vega_signal": 157, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": -4363, "gamma_signal": -482, "vega_signal": -167, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": -28025, "gamma_signal": -3020, "vega_signal": -7487, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 264, "vega_signal": 76, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": -10410, "gamma_signal": -835, "vega_signal": -1103, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": -9567, "gamma_signal": -745, "vega_signal": -1281, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": -2218, "gamma_signal": 674, "vega_signal": 183, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": 510, "vega_signal": 40, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 8660, "gamma_signal": 1001, "vega_signal": 685, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": -197, "vega_signal": -14, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 108, "vega_signal": 66, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": 88, "vega_signal": 113, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 3163, "gamma_signal": -1063, "vega_signal": -900, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 434461, "gamma_signal": 34518, "vega_signal": 17618, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": -7787, "gamma_signal": 636, "vega_signal": 329, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": 198, "vega_signal": 236, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": -1977, "gamma_signal": -105, "vega_signal": -135, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": -2072, "gamma_signal": -669, "vega_signal": 293, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -348, "vega_signal": -28, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": -8302, "gamma_signal": 614, "vega_signal": 862, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": 4484, "gamma_signal": 398, "vega_signal": 215, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": -20271, "gamma_signal": -1366, "vega_signal": -657, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 368, "vega_signal": 36, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": 60, "vega_signal": 5, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 14998, "gamma_signal": 1402, "vega_signal": 778, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": -4281, "gamma_signal": 969, "vega_signal": 255, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": -9411, "gamma_signal": -1011, "vega_signal": -2513, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 55, "vega_signal": 5, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": -8995, "gamma_signal": -531, "vega_signal": -911, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": 218, "vega_signal": 160, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 5277, "gamma_signal": -915, "vega_signal": -513, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 487, "vega_signal": 508, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 2474, "gamma_signal": 131, "vega_signal": 39, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": 213, "vega_signal": 21, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": 28021, "gamma_signal": -3412, "vega_signal": -1657, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": -6582, "gamma_signal": -580, "vega_signal": -1365, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": 253, "vega_signal": 20, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": 7277, "gamma_signal": 483, "vega_signal": 722, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": -220, "gamma_signal": 56, "vega_signal": 29, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": 133, "vega_signal": 72, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": 86, "vega_signal": 81, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": -114, "vega_signal": -68, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": -747, "gamma_signal": 150, "vega_signal": 44, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": 1632, "gamma_signal": 116, "vega_signal": 93, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": 133, "vega_signal": 72, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": 9624, "gamma_signal": 747, "vega_signal": 1287, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 10251, "gamma_signal": 811, "vega_signal": 1085, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": -37, "vega_signal": -30, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": 6519, "gamma_signal": -1182, "vega_signal": -105, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": -212967, "gamma_signal": -22405, "vega_signal": -49317, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": 218, "vega_signal": 162, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": -27385, "gamma_signal": 9882, "vega_signal": 776, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": -8379, "gamma_signal": -902, "vega_signal": -2298, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 25619, "gamma_signal": 6210, "vega_signal": 550, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": -45605, "gamma_signal": -4947, "vega_signal": -12247, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -719, "vega_signal": -61, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": -159, "vega_signal": -49, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 25610, "gamma_signal": 6208, "vega_signal": 550, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": -137, "vega_signal": -66, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": 253, "vega_signal": 20, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": -222, "vega_signal": -163, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 5857, "gamma_signal": 1465, "vega_signal": 128, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 132, "vega_signal": 38, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 25557, "gamma_signal": 6368, "vega_signal": 550, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": -2116, "gamma_signal": -217, "vega_signal": -132, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": -5394, "gamma_signal": -464, "vega_signal": -901, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": -222, "vega_signal": -163, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": -7512, "gamma_signal": -664, "vega_signal": -359, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 117161, "gamma_signal": 29109, "vega_signal": 2505, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": -5802, "gamma_signal": -444, "vega_signal": -566, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -374, "vega_signal": -41, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": -75, "vega_signal": -8, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": -5346, "gamma_signal": -617, "vega_signal": -423, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": 217, "vega_signal": 159, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": -2539, "gamma_signal": -182, "vega_signal": -192, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 93, "vega_signal": 123, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": 42578, "gamma_signal": 3180, "vega_signal": 986, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": -2035, "gamma_signal": -258, "vega_signal": -102, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 160, "vega_signal": 56, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": -3265, "gamma_signal": -291, "vega_signal": -808, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -35, "vega_signal": -20, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 18409, "gamma_signal": 1958, "vega_signal": 6813, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": -5329, "gamma_signal": 1381, "vega_signal": 769, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": -4364, "gamma_signal": -262, "vega_signal": -123, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": 138, "vega_signal": 69, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": -16052, "gamma_signal": -1722, "vega_signal": -4226, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": -217, "vega_signal": -225, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": -198, "vega_signal": -92, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 101, "vega_signal": 94, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": -36577, "gamma_signal": -3994, "vega_signal": -1400, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": -85, "vega_signal": -9, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": -849, "gamma_signal": 217, "vega_signal": 158, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": 322, "gamma_signal": 45, "vega_signal": -30, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": -13287, "gamma_signal": -1546, "vega_signal": -553, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": -94, "vega_signal": -116, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": -114, "vega_signal": -108, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": -21, "vega_signal": -21, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": -12371, "gamma_signal": -942, "vega_signal": -1940, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": -1755, "gamma_signal": -299, "vega_signal": -26, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": -299, "vega_signal": -26, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": -34, "vega_signal": 69, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": -7728, "gamma_signal": -812, "vega_signal": -279, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": -1650, "gamma_signal": -105, "vega_signal": -119, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": -1950, "gamma_signal": -109, "vega_signal": -112, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 20885, "gamma_signal": -3122, "vega_signal": -1457, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 2957, "gamma_signal": 238, "vega_signal": 168, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": -67, "vega_signal": -70, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 130, "vega_signal": 61, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 4729, "gamma_signal": -854, "vega_signal": -709, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": -85, "vega_signal": -71, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": 192, "vega_signal": 85, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": -214884, "gamma_signal": 36819, "vega_signal": 16629, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": -496653, "gamma_signal": 85098, "vega_signal": 38433, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 4690, "gamma_signal": 425, "vega_signal": 201, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": -505, "vega_signal": -612, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": -866, "gamma_signal": 217, "vega_signal": 161, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 3886, "gamma_signal": 334, "vega_signal": 479, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 1443, "gamma_signal": -135, "vega_signal": -72, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": 80, "vega_signal": 78, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 27275, "gamma_signal": 3052, "vega_signal": 1120, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": 132, "vega_signal": 72, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": 64, "vega_signal": 43, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": -17565, "gamma_signal": -1494, "vega_signal": -1000, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 216, "vega_signal": 160, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": -2395, "gamma_signal": -245, "vega_signal": -20, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": -119, "vega_signal": -70, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": -3390, "gamma_signal": 1042, "vega_signal": 402, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": -89, "vega_signal": -114, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 925, "vega_signal": 71, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": 96, "vega_signal": 202, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 90, "vega_signal": 100, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 2052, "gamma_signal": 135, "vega_signal": 66, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": -6318, "gamma_signal": -2047, "vega_signal": -157, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": -319, "vega_signal": -91, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 3516, "gamma_signal": 317, "vega_signal": 318, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": -5300, "gamma_signal": -413, "vega_signal": -213, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": -1763, "gamma_signal": -137, "vega_signal": -71, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": -9104, "gamma_signal": -791, "vega_signal": -432, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 2077, "gamma_signal": -336, "vega_signal": -65, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 267, "gamma_signal": 31, "vega_signal": 33, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 131, "vega_signal": 61, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 216, "vega_signal": 160, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 2392, "gamma_signal": 259, "vega_signal": 19, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 98, "vega_signal": 155, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": 304, "vega_signal": 26, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": -6421, "gamma_signal": 813, "vega_signal": 275, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 48, "vega_signal": 53, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": -4314, "gamma_signal": -913, "vega_signal": -78, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -132, "vega_signal": -61, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": -4334, "gamma_signal": 486, "vega_signal": 168, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 26095, "gamma_signal": 1621, "vega_signal": 4468, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 1834, "gamma_signal": 108, "vega_signal": 115, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": 85, "vega_signal": 71, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": -40, "vega_signal": -21, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 101, "vega_signal": 119, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 130, "vega_signal": 61, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": -1394, "gamma_signal": -128, "vega_signal": -71, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": -5946, "gamma_signal": 1681, "vega_signal": 723, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 192, "vega_signal": 14, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": -128, "vega_signal": -71, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -161, "vega_signal": -53, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": -4573, "gamma_signal": 569, "vega_signal": 460, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": -10663, "gamma_signal": -1107, "vega_signal": -672, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": -1740, "gamma_signal": -137, "vega_signal": -70, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": 101, "vega_signal": 147, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": -47229, "gamma_signal": 8571, "vega_signal": 7052, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": 318, "vega_signal": 26, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": -1789, "gamma_signal": 212, "vega_signal": 204, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": -9083, "gamma_signal": -738, "vega_signal": -695, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 13953, "gamma_signal": -3748, "vega_signal": -5216, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": -97, "vega_signal": -144, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -54, "vega_signal": -49, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": -1780, "gamma_signal": -154, "vega_signal": -297, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": -6689, "gamma_signal": -840, "vega_signal": -1907, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": 48293, "gamma_signal": -8643, "vega_signal": -7123, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": -27777, "gamma_signal": -749, "vega_signal": -290, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": -112, "vega_signal": -47, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 1383, "gamma_signal": 99, "vega_signal": 117, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 16, "vega_signal": -29, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": 278, "vega_signal": 140, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": -2258, "gamma_signal": -258, "vega_signal": -168, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": -103, "vega_signal": -63, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 113, "vega_signal": 89, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 3242, "gamma_signal": -527, "vega_signal": -336, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -139, "vega_signal": -68, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 17303, "gamma_signal": 1069, "vega_signal": 488, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 40322, "gamma_signal": 4013, "vega_signal": 2315, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 86, "vega_signal": 56, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": -87, "vega_signal": -71, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -53, "vega_signal": -48, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 50974, "gamma_signal": 4164, "vega_signal": 2906, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": -3359, "gamma_signal": -251, "vega_signal": -129, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": -13690, "gamma_signal": 3656, "vega_signal": 5230, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": -104, "vega_signal": -44, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 1450, "gamma_signal": -407, "vega_signal": -206, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": -4040, "gamma_signal": 488, "vega_signal": 305, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 2920, "gamma_signal": -271, "vega_signal": -142, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 103962, "gamma_signal": 10818, "vega_signal": 6527, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": -248, "vega_signal": -127, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 12, "gamma_signal": 92, "vega_signal": -54, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": -97, "vega_signal": -144, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": 259, "vega_signal": 20, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": -2840, "gamma_signal": -363, "vega_signal": -279, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 222, "vega_signal": 164, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": -5715, "gamma_signal": 1111, "vega_signal": 479, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": -3429, "gamma_signal": -225, "vega_signal": -176, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -45, "vega_signal": -35, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -38, "vega_signal": -30, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": 148, "vega_signal": 16, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 1575, "gamma_signal": -133, "vega_signal": -71, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 5159, "gamma_signal": 903, "vega_signal": 77, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": 263, "vega_signal": 122, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": -2197, "gamma_signal": -228, "vega_signal": -384, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": -7274, "gamma_signal": -714, "vega_signal": -1993, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 28878, "gamma_signal": 1636, "vega_signal": 1677, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": -6066, "gamma_signal": -37, "vega_signal": -3, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 35791, "gamma_signal": 3566, "vega_signal": 2055, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": -5662, "gamma_signal": -561, "vega_signal": -1198, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": 11, "vega_signal": -30, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": -8292, "gamma_signal": 3915, "vega_signal": 282, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 1916, "gamma_signal": 149, "vega_signal": 256, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": -249, "vega_signal": -159, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 37, "gamma_signal": 11, "vega_signal": 188, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": -166, "vega_signal": -55, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": -732, "vega_signal": 179, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": -3791, "gamma_signal": 494, "vega_signal": 305, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 109, "vega_signal": 66, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 3609, "gamma_signal": 265, "vega_signal": 143, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": -720495, "gamma_signal": 122892, "vega_signal": 55126, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": -3012, "gamma_signal": -39, "vega_signal": -3, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 3986, "gamma_signal": 439, "vega_signal": 890, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": -1680, "gamma_signal": 94, "vega_signal": 144, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": -28421, "gamma_signal": -2020, "vega_signal": -255, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 1126, "gamma_signal": -751, "vega_signal": -62, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": -14906, "gamma_signal": -1107, "vega_signal": -393, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 8832, "gamma_signal": 231, "vega_signal": 18, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 433, "vega_signal": 64, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": -254, "vega_signal": -19, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 218, "vega_signal": 21, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": -97, "vega_signal": -41, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": -705, "gamma_signal": 122, "vega_signal": 55, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 23508, "gamma_signal": -2059, "vega_signal": -1251, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 30651, "gamma_signal": 32, "vega_signal": 11, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": -2228, "gamma_signal": -173, "vega_signal": -224, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 8124, "gamma_signal": 349, "vega_signal": 103, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": -111, "vega_signal": -82, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": 225, "vega_signal": 168, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 109, "vega_signal": 67, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -46, "vega_signal": -36, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": -11032, "gamma_signal": -652, "vega_signal": -305, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": -954, "gamma_signal": -143, "vega_signal": -83, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 45279, "gamma_signal": 2521, "vega_signal": 5419, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 1378, "gamma_signal": 116, "vega_signal": 218, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 188, "vega_signal": 14, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": 34032, "gamma_signal": 3618, "vega_signal": 1206, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": 104, "gamma_signal": -31, "vega_signal": -35, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": -3445, "gamma_signal": -982, "vega_signal": 117, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 218, "vega_signal": 161, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": -36794, "gamma_signal": -3191, "vega_signal": -1766, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 1377, "gamma_signal": 116, "vega_signal": 217, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": -18634, "gamma_signal": 2739, "vega_signal": 251, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": 2848, "gamma_signal": 286, "vega_signal": 312, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -127, "vega_signal": -10, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": -18634, "gamma_signal": 2739, "vega_signal": 251, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": 474, "gamma_signal": -85, "vega_signal": -71, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": -952, "gamma_signal": -90, "vega_signal": -142, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 58, "vega_signal": 109, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": -5810, "gamma_signal": -385, "vega_signal": -576, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": -3056, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": -262, "vega_signal": -143, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -90, "vega_signal": -99, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": -1473, "gamma_signal": -157, "vega_signal": -56, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -78, "vega_signal": -6, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 92, "vega_signal": 182, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": 132, "vega_signal": 71, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": -1473, "gamma_signal": 274, "vega_signal": 68, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": 2901, "gamma_signal": 192, "vega_signal": 288, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 2213, "gamma_signal": 365, "vega_signal": 207, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": -4855, "gamma_signal": -535, "vega_signal": -41, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 1440, "gamma_signal": 511, "vega_signal": 99, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": -7829, "gamma_signal": 663, "vega_signal": 357, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": -1057, "gamma_signal": 105, "vega_signal": 172, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": -7262, "gamma_signal": -2173, "vega_signal": -200, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": 26, "vega_signal": 26, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 46, "vega_signal": 91, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": -2156, "gamma_signal": 75, "vega_signal": 200, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 3092, "gamma_signal": 207, "vega_signal": 236, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 6527, "gamma_signal": 422, "vega_signal": 471, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": -31295, "gamma_signal": 2642, "vega_signal": 1427, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": -3888, "gamma_signal": -329, "vega_signal": -105, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": -9604, "gamma_signal": -747, "vega_signal": -295, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": 46, "vega_signal": 74, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": 286, "gamma_signal": 37, "vega_signal": 30, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": -14018, "gamma_signal": -3097, "vega_signal": -368, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": -21579, "gamma_signal": 3687, "vega_signal": 1646, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -54, "vega_signal": -70, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 2312, "gamma_signal": -518, "vega_signal": -151, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": -40533, "gamma_signal": -3141, "vega_signal": -2540, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": -9226, "gamma_signal": -1028, "vega_signal": -682, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -83, "vega_signal": -40, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": 127, "vega_signal": 58, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": -20153, "gamma_signal": -1361, "vega_signal": -651, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": -46336, "gamma_signal": -5102, "vega_signal": -3330, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 40338, "gamma_signal": 2415, "vega_signal": 3485, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": 88, "vega_signal": 112, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 127, "vega_signal": 70, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 4927, "gamma_signal": 2416, "vega_signal": 144, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": -1128, "gamma_signal": 164, "vega_signal": 52, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": -10278, "gamma_signal": -926, "vega_signal": -494, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 1880, "gamma_signal": 178, "vega_signal": 279, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": 132, "vega_signal": 71, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": -25, "vega_signal": -26, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": -76, "vega_signal": -77, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": -2341, "gamma_signal": -265, "vega_signal": -20, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 35851, "gamma_signal": 4057, "vega_signal": 1384, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": 320, "vega_signal": 98, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 3231, "gamma_signal": 471, "vega_signal": 202, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": -13158, "gamma_signal": -909, "vega_signal": -1059, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": -74, "vega_signal": -30, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 4050, "gamma_signal": 396, "vega_signal": 634, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 12923, "gamma_signal": 883, "vega_signal": 1230, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": -229, "vega_signal": -310, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": -133, "vega_signal": -71, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 106, "vega_signal": 118, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": -134, "vega_signal": -37, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": -139, "gamma_signal": 48, "vega_signal": 24, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": 115, "vega_signal": 172, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": 37, "vega_signal": 29, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 448, "vega_signal": 340, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": 957, "gamma_signal": 74, "vega_signal": 128, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 2846, "gamma_signal": -653, "vega_signal": -187, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": 56, "vega_signal": 41, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": -8507, "gamma_signal": -1816, "vega_signal": -154, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 106, "vega_signal": 40, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": -7707, "gamma_signal": 980, "vega_signal": 1363, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": -1042, "gamma_signal": -63, "vega_signal": -39, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 1449, "gamma_signal": 96, "vega_signal": 144, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": -80, "vega_signal": -313, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": 130, "vega_signal": 68, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": -1111, "gamma_signal": 161, "vega_signal": 53, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": -180, "vega_signal": -74, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 4314, "gamma_signal": 417, "vega_signal": 105, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": -162, "vega_signal": 48, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": 102, "vega_signal": 118, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": 110076, "gamma_signal": 9574, "vega_signal": 14633, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 4093, "gamma_signal": 215, "vega_signal": 215, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 79, "vega_signal": 78, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": -24874, "gamma_signal": 275, "vega_signal": 540, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -26, "vega_signal": -27, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 4502, "gamma_signal": 396, "vega_signal": 214, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -52, "vega_signal": -54, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": -19906, "gamma_signal": -2685, "vega_signal": -2269, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 3327, "gamma_signal": -470, "vega_signal": -307, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": -111, "gamma_signal": 33, "vega_signal": -90, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 35181, "gamma_signal": 2393, "vega_signal": 4633, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": -5200, "gamma_signal": -943, "vega_signal": -77, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 34, "vega_signal": 4, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": -52, "vega_signal": -19, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -741, "vega_signal": -71, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": -10713, "gamma_signal": -1214, "vega_signal": -442, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": -25, "vega_signal": -28, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 4308, "gamma_signal": 287, "vega_signal": 510, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 80, "vega_signal": 6, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": -3728, "gamma_signal": -306, "vega_signal": -415, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": -171, "vega_signal": -142, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": -119, "vega_signal": -83, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": 215, "vega_signal": 61, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 766, "gamma_signal": 86, "vega_signal": 57, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -80, "vega_signal": -6, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": -108, "vega_signal": -66, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": -7325, "gamma_signal": 2067, "vega_signal": 1035, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": -207, "vega_signal": -103, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -649, "vega_signal": -81, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 2394, "gamma_signal": 258, "vega_signal": 19, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 2336, "gamma_signal": 565, "vega_signal": 49, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": -3490, "gamma_signal": -633, "vega_signal": -51, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 50, "vega_signal": 64, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 2, "vega_signal": 11, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 8861, "gamma_signal": -619, "vega_signal": -351, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": -260, "vega_signal": -19, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": -16243, "gamma_signal": -1642, "vega_signal": -559, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": -164, "vega_signal": -56, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": -501, "vega_signal": -37, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 2888, "gamma_signal": -328, "vega_signal": -112, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": 50, "vega_signal": 63, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 94909, "gamma_signal": -14253, "vega_signal": -6703, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": 156, "vega_signal": 15, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 24961, "gamma_signal": -2121, "vega_signal": -1150, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 1943, "gamma_signal": 108, "vega_signal": 112, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": -58860, "gamma_signal": -6438, "vega_signal": -21716, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": -15382, "gamma_signal": -1684, "vega_signal": -6191, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": -27829, "gamma_signal": 6458, "vega_signal": 2659, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 133, "vega_signal": 72, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": 40726, "gamma_signal": 4438, "vega_signal": 12951, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 10444, "gamma_signal": 1926, "vega_signal": 300, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -142, "vega_signal": -107, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -46, "vega_signal": -35, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": -24334, "gamma_signal": -1869, "vega_signal": -2379, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 11154, "gamma_signal": -1804, "vega_signal": -1619, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 89, "vega_signal": 113, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 4765, "gamma_signal": 1269, "vega_signal": 115, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -123, "vega_signal": -62, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -138, "vega_signal": -69, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 4421, "gamma_signal": -596, "vega_signal": -356, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": -6202, "gamma_signal": -1920, "vega_signal": -184, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": -167, "vega_signal": -55, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 92221, "gamma_signal": 7702, "vega_signal": 12402, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 5862, "gamma_signal": -1222, "vega_signal": -418, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 98, "vega_signal": 145, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 223, "gamma_signal": -119, "vega_signal": -9, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 3957, "gamma_signal": 1022, "vega_signal": 94, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": -3071, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 100, "vega_signal": 63, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": -785, "gamma_signal": 126, "vega_signal": 58, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": -5045, "gamma_signal": 287, "vega_signal": 691, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": 901, "vega_signal": 67, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": -145, "vega_signal": -54, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 1857, "gamma_signal": 208, "vega_signal": 210, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -132, "vega_signal": -72, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": 15031, "gamma_signal": -3973, "vega_signal": -1595, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": 42, "vega_signal": -166, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": -34413, "gamma_signal": -4066, "vega_signal": -1523, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": -7063, "gamma_signal": 1217, "vega_signal": 546, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": -1064, "gamma_signal": -109, "vega_signal": -66, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": 387, "vega_signal": 265, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": 145, "vega_signal": 58, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": -116, "vega_signal": -51, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": 3405, "gamma_signal": -303, "vega_signal": -906, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": -2101, "gamma_signal": -291, "vega_signal": -23, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": 8991, "gamma_signal": -1569, "vega_signal": -703, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": 23491, "gamma_signal": 1046, "vega_signal": 623, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 87347, "gamma_signal": -13087, "vega_signal": -6145, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 316, "vega_signal": 26, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 16071, "gamma_signal": -2473, "vega_signal": -1423, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -124, "vega_signal": -71, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 107, "vega_signal": 92, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 937, "gamma_signal": 124, "vega_signal": 49, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 89, "vega_signal": 114, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 370, "gamma_signal": -72, "vega_signal": -86, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": -70554, "gamma_signal": -4788, "vega_signal": -10109, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": -622075, "gamma_signal": -55004, "vega_signal": -46158, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -119, "vega_signal": -35, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 140925, "gamma_signal": 9563, "vega_signal": 20191, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": -150, "vega_signal": -353, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": -7647, "gamma_signal": -577, "vega_signal": -740, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": -22322, "gamma_signal": -1833, "vega_signal": -3466, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": -37274, "gamma_signal": 3186, "vega_signal": 1726, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": -22, "vega_signal": -47, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": 136, "vega_signal": 72, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": -2207, "gamma_signal": -130, "vega_signal": -61, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": -1302998, "gamma_signal": 137823, "vega_signal": 70572, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": -214618, "gamma_signal": -20028, "vega_signal": -15455, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": 96, "vega_signal": 171, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -307, "vega_signal": -25, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": 209, "vega_signal": 107, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": 6442, "gamma_signal": 559, "vega_signal": 408, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 43022, "gamma_signal": 3160, "vega_signal": 979, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 6214, "gamma_signal": -2495, "vega_signal": -184, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 37157, "gamma_signal": 3994, "vega_signal": 1404, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": -15192, "gamma_signal": -1324, "vega_signal": -720, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": -109, "vega_signal": -67, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": 68, "vega_signal": 87, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": 4863, "gamma_signal": 445, "vega_signal": 323, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 42, "vega_signal": 47, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 34115, "gamma_signal": -632, "vega_signal": -620, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": -38, "vega_signal": -30, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": 242, "vega_signal": 109, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -45, "vega_signal": -71, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": 495, "vega_signal": 37, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": -147, "vega_signal": -16, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 211585, "gamma_signal": 14272, "vega_signal": 30259, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": -2294, "gamma_signal": 222, "vega_signal": 173, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 13, "vega_signal": 39, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -189, "vega_signal": -18, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": 70223, "gamma_signal": 4701, "vega_signal": 10077, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": -6086, "gamma_signal": -506, "vega_signal": -449, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 1976, "gamma_signal": 166, "vega_signal": 53, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 2247, "gamma_signal": 118, "vega_signal": 77, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": 36192, "gamma_signal": -10273, "vega_signal": -4071, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -37, "vega_signal": -94, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": 303, "vega_signal": 26, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": -3410, "gamma_signal": -319, "vega_signal": -312, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": -5093, "gamma_signal": 507, "vega_signal": 297, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 464, "vega_signal": 1070, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -11, "vega_signal": -10, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": -6288, "gamma_signal": -727, "vega_signal": -829, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": 7503, "gamma_signal": -451, "vega_signal": -578, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 2595, "gamma_signal": 341, "vega_signal": 272, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": 309, "vega_signal": 26, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": -1212, "gamma_signal": -299, "vega_signal": -25, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 288484, "gamma_signal": 37196, "vega_signal": 30067, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": 70319, "gamma_signal": 4591, "vega_signal": 10127, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": 571, "vega_signal": 138, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": -3793, "gamma_signal": 492, "vega_signal": 165, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": -38, "vega_signal": -31, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 319, "vega_signal": 26, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": -20230, "gamma_signal": -45, "vega_signal": 907, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 94051, "gamma_signal": -14026, "vega_signal": -6578, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": -111, "vega_signal": -94, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": -7465, "gamma_signal": -512, "vega_signal": -600, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": -370, "vega_signal": -39, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": 2698, "gamma_signal": -438, "vega_signal": -615, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": 137, "vega_signal": 17, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": 94743, "gamma_signal": 7735, "vega_signal": 10568, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": 357, "vega_signal": 142, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": 10814, "gamma_signal": -993, "vega_signal": -1083, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": -15748, "gamma_signal": 394, "vega_signal": 702, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 10661, "gamma_signal": -1443, "vega_signal": -715, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": 23, "vega_signal": 40, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": -166, "vega_signal": -121, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 1466085, "gamma_signal": 97909, "vega_signal": 146053, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": -261, "gamma_signal": 79, "vega_signal": 22, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 83991, "gamma_signal": 7353, "vega_signal": 3870, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 120614, "gamma_signal": 7333, "vega_signal": 2287, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": 8342, "gamma_signal": -847, "vega_signal": -445, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": -9269, "gamma_signal": -732, "vega_signal": -652, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": 159, "vega_signal": 128, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 116, "vega_signal": 293, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": 7152, "gamma_signal": -159, "vega_signal": 556, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 9478, "gamma_signal": -2424, "vega_signal": -2400, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 1645, "gamma_signal": 230, "vega_signal": -14, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": -5575, "gamma_signal": 1174, "vega_signal": 498, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": 2034, "gamma_signal": 162, "vega_signal": 53, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": 45, "vega_signal": -44, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": 114320, "gamma_signal": 7707, "vega_signal": 16348, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": -12709, "gamma_signal": -2930, "vega_signal": -257, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 27536, "gamma_signal": 8277, "vega_signal": 780, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 23194, "gamma_signal": 1285, "vega_signal": -159, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 59, "vega_signal": 139, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": -39, "vega_signal": -11, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": -7634, "gamma_signal": 2808, "vega_signal": 239, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 23179, "gamma_signal": -4265, "vega_signal": -2104, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 3517, "gamma_signal": 347, "vega_signal": 209, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": 9270, "gamma_signal": -1781, "vega_signal": -758, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": -21, "vega_signal": -3, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": -50, "vega_signal": -20, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 2283, "gamma_signal": -235, "vega_signal": -22, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 1378, "gamma_signal": -25, "vega_signal": -43, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 4314, "gamma_signal": -471, "vega_signal": -135, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": -18564, "gamma_signal": 2443, "vega_signal": 833, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": 2017, "gamma_signal": 104, "vega_signal": 137, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -312, "vega_signal": -25, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 89, "vega_signal": 59, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 6128, "gamma_signal": -1087, "vega_signal": -927, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 28334, "gamma_signal": 2748, "vega_signal": 1973, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": 114070, "gamma_signal": -1252, "vega_signal": -1427, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": -5901, "gamma_signal": -388, "vega_signal": -615, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 238166, "gamma_signal": -12512, "vega_signal": -5434, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 3817, "gamma_signal": -619, "vega_signal": -290, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 4912, "gamma_signal": 1713, "vega_signal": 160, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": -1923, "gamma_signal": -312, "vega_signal": -25, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 4591, "gamma_signal": -589, "vega_signal": -201, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": -3002, "gamma_signal": -66, "vega_signal": -5, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 13837, "gamma_signal": -1954, "vega_signal": -2838, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 2761, "gamma_signal": -34, "vega_signal": -58, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 3823, "gamma_signal": -620, "vega_signal": -290, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 9, "vega_signal": 22, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 35165, "gamma_signal": 2983, "vega_signal": 1620, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": -14860, "gamma_signal": 3022, "vega_signal": 266, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": -26853, "gamma_signal": -2227, "vega_signal": -439, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 8876, "gamma_signal": 2441, "vega_signal": 200, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": -19051, "gamma_signal": 3297, "vega_signal": 2145, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": 10196, "gamma_signal": 4261, "vega_signal": 398, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": 91768, "gamma_signal": -13922, "vega_signal": -6685, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": -5890, "gamma_signal": -88, "vega_signal": -568, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": -278, "vega_signal": -19, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": 1755, "gamma_signal": -322, "vega_signal": -137, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": -39, "vega_signal": -5, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": 52, "vega_signal": 14, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": -579, "vega_signal": -47, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 15476, "gamma_signal": -1358, "vega_signal": -741, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": 69, "vega_signal": 56, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": -11211, "gamma_signal": -1115, "vega_signal": -695, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": -1894, "gamma_signal": 244, "vega_signal": 121, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": -3386, "gamma_signal": 881, "vega_signal": 233, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": -23363, "gamma_signal": -1617, "vega_signal": -1008, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 151372, "gamma_signal": 11328, "vega_signal": 7399, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": -119, "vega_signal": -60, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 3121, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 62227, "gamma_signal": 6616, "vega_signal": 15314, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 3929, "gamma_signal": -439, "vega_signal": -202, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": 797, "gamma_signal": -171, "vega_signal": 85, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": -28793, "gamma_signal": -664, "vega_signal": -274, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": -3535, "gamma_signal": 535, "vega_signal": 604, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": 2398, "gamma_signal": 231, "vega_signal": 198, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": -97, "vega_signal": -29, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": 74, "vega_signal": 22, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 3377, "gamma_signal": 337, "vega_signal": 209, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": -52, "vega_signal": -40, "option_type": "P", "stock_price": 31.32, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": -11810, "gamma_signal": -226, "vega_signal": 890, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": 97, "vega_signal": 234, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 112, "vega_signal": 70, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": 824, "gamma_signal": -126, "vega_signal": -61, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": -67852, "gamma_signal": -4683, "vega_signal": -3818, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": -1278, "gamma_signal": 694, "vega_signal": 55, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": 289, "vega_signal": 27, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": -1920, "gamma_signal": -166, "vega_signal": -56, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": -146531, "gamma_signal": -10028, "vega_signal": -20684, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 623192, "gamma_signal": 41667, "vega_signal": 27793, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 4123, "gamma_signal": -486, "vega_signal": -173, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 12013, "gamma_signal": 1168, "vega_signal": 712, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 2601, "gamma_signal": -744, "vega_signal": -291, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 624188, "gamma_signal": 41734, "vega_signal": 27837, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -653, "vega_signal": -51, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": -144123, "gamma_signal": -9526, "vega_signal": -20667, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": -64, "vega_signal": -5, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 13801, "gamma_signal": 932, "vega_signal": 1104, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": -49900, "gamma_signal": 16387, "vega_signal": 6612, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": -913001, "gamma_signal": -61168, "vega_signal": -69188, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": -76, "vega_signal": -133, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 1534, "gamma_signal": -114, "vega_signal": -96, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 136095, "gamma_signal": 13650, "vega_signal": 4962, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 20117, "gamma_signal": -2326, "vega_signal": -820, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 3530, "gamma_signal": -535, "vega_signal": -604, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 912, "gamma_signal": -8, "vega_signal": 4, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": -306468, "gamma_signal": 62346, "vega_signal": 27683, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": -98, "vega_signal": -64, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": -930, "gamma_signal": -98, "vega_signal": -64, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 37291, "gamma_signal": -5704, "vega_signal": -2745, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": -3187, "gamma_signal": -269, "vega_signal": -149, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": -491, "gamma_signal": 119, "vega_signal": 10, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": -1635, "gamma_signal": 15, "vega_signal": 41, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": 11591, "gamma_signal": -1773, "vega_signal": -853, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": -135, "vega_signal": -74, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 1621, "gamma_signal": -111, "vega_signal": -96, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 139107, "gamma_signal": 14635, "vega_signal": 9650, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 13206, "gamma_signal": 1168, "vega_signal": 666, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": 161, "vega_signal": 57, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": 558, "gamma_signal": 59, "vega_signal": 56, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": 104, "vega_signal": 46, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": -116846, "gamma_signal": -7470, "vega_signal": -16823, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": 834, "gamma_signal": -127, "vega_signal": -61, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": -645742, "gamma_signal": -43437, "vega_signal": -29124, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 100, "vega_signal": 96, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": -22901, "gamma_signal": -1274, "vega_signal": -610, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 1976, "gamma_signal": -268, "vega_signal": -132, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": -2148, "gamma_signal": 78, "vega_signal": 108, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": 94184, "gamma_signal": 8399, "vega_signal": 5690, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 218, "vega_signal": -69, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 43646, "gamma_signal": 3021, "vega_signal": 1533, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": -897107, "gamma_signal": -61719, "vega_signal": -31315, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": -6450, "gamma_signal": 234, "vega_signal": 325, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": -1116, "gamma_signal": 108, "vega_signal": 114, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": -38, "vega_signal": -5, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 29213, "gamma_signal": -2549, "vega_signal": -1406, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": -6831, "gamma_signal": 880, "vega_signal": 414, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": -8341, "gamma_signal": -815, "vega_signal": -495, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 165079, "gamma_signal": 16383, "vega_signal": 10120, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": 147901, "gamma_signal": -19795, "vega_signal": -18846, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": -131, "vega_signal": -74, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": -78, "vega_signal": -108, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": -302, "vega_signal": -27, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 63730, "gamma_signal": 9003, "vega_signal": 3953, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": -116, "vega_signal": -71, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": -1370, "gamma_signal": 124, "vega_signal": 85, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": -650, "gamma_signal": 138, "vega_signal": 111, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": -573936, "gamma_signal": -57391, "vega_signal": -35618, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -55, "vega_signal": -47, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": -13830, "gamma_signal": 4749, "vega_signal": 1868, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": 3394, "gamma_signal": 290, "vega_signal": 270, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": -204, "vega_signal": 387, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": 2134, "gamma_signal": 187, "vega_signal": 176, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 4790, "gamma_signal": 342, "vega_signal": 670, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": 12902, "gamma_signal": -3191, "vega_signal": -337, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": -55478, "gamma_signal": -5579, "vega_signal": -3449, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": -119, "vega_signal": -36, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -13, "vega_signal": -12, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -50, "vega_signal": -19, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": -29631, "gamma_signal": -480, "vega_signal": -191, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": -42634, "gamma_signal": 3395, "vega_signal": 2044, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": -112, "vega_signal": -69, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 97, "vega_signal": 29, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": -6287, "gamma_signal": -1850, "vega_signal": -180, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 18577, "gamma_signal": -1595, "vega_signal": -910, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 18367, "gamma_signal": 1396, "vega_signal": 720, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 156, "vega_signal": 82, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": 4649, "gamma_signal": 442, "vega_signal": 828, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": -1082, "gamma_signal": 115, "vega_signal": 89, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 6755, "gamma_signal": -2485, "vega_signal": -203, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": 205, "vega_signal": 20, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": -9130, "gamma_signal": -592, "vega_signal": -571, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 30, "vega_signal": 3, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": -1111, "gamma_signal": -112, "vega_signal": -69, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": -1028, "vega_signal": -100, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": 56626, "gamma_signal": 2053, "vega_signal": 4219, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": 2015, "gamma_signal": -51, "vega_signal": 255, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 1195, "gamma_signal": 143, "vega_signal": 55, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 1269, "gamma_signal": 122, "vega_signal": 72, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 1393, "gamma_signal": 411, "vega_signal": 40, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -85, "vega_signal": -113, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": -16980, "gamma_signal": 3555, "vega_signal": 484, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": -19732, "gamma_signal": -1389, "vega_signal": -3044, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": -1492, "gamma_signal": 219, "vega_signal": 5, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": 128, "vega_signal": 61, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": 3907, "gamma_signal": 208, "vega_signal": 252, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": -69, "vega_signal": -55, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": -108105, "gamma_signal": -27092, "vega_signal": -2461, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": -3084, "gamma_signal": -1188, "vega_signal": -166, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 163, "vega_signal": 57, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": -2531, "gamma_signal": -89, "vega_signal": -100, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": -6988, "gamma_signal": 1648, "vega_signal": 695, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": -19, "vega_signal": -3, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 89, "vega_signal": 60, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -81, "vega_signal": -9, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": -144, "vega_signal": 384, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": -72, "vega_signal": -33, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": -83, "vega_signal": -71, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": -83, "vega_signal": -128, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": -15394, "gamma_signal": -729, "vega_signal": -1747, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -81, "vega_signal": -9, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": -687, "gamma_signal": 139, "vega_signal": 43, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 111, "vega_signal": 9, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -301, "vega_signal": -29, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": 4557, "gamma_signal": -699, "vega_signal": -322, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -47, "vega_signal": -37, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": -184416, "gamma_signal": -13942, "vega_signal": -7229, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 60, "vega_signal": 14, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": -47, "vega_signal": -19, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": -880, "vega_signal": -72, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": -22993, "gamma_signal": -1280, "vega_signal": -609, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": -43641, "gamma_signal": -1651, "vega_signal": -136, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": -5387, "gamma_signal": -540, "vega_signal": -892, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": 399, "vega_signal": 84, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": -3702, "gamma_signal": 90, "vega_signal": 887, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": -2560, "gamma_signal": 319, "vega_signal": 452, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": 314, "gamma_signal": -106, "vega_signal": -113, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": -7692, "gamma_signal": -673, "vega_signal": -892, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": -15476, "gamma_signal": 1444, "vega_signal": 1371, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": -17189, "gamma_signal": 2560, "vega_signal": 1191, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 28, "vega_signal": 24, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": -89, "vega_signal": 8, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 2978, "gamma_signal": 466, "vega_signal": -90, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": -610, "vega_signal": -123, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 6644, "gamma_signal": -1175, "vega_signal": -541, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": 29163, "gamma_signal": -2576, "vega_signal": -1411, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": -2539, "gamma_signal": -248, "vega_signal": -148, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": -778172, "gamma_signal": -30145, "vega_signal": -13163, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": -6380, "gamma_signal": 698, "vega_signal": 362, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": -165, "vega_signal": -58, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 15397, "gamma_signal": 3034, "vega_signal": 388, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": -261, "gamma_signal": 79, "vega_signal": 84, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": 84, "vega_signal": 183, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": 217, "vega_signal": 83, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": -6670, "gamma_signal": 778, "vega_signal": 918, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 1088, "gamma_signal": -116, "vega_signal": -89, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 62124, "gamma_signal": 5609, "vega_signal": 2576, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": -5971, "gamma_signal": 551, "vega_signal": 871, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": -26, "vega_signal": -80, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 5586, "gamma_signal": 562, "vega_signal": 347, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": -5148, "gamma_signal": 423, "vega_signal": 811, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": -5517, "gamma_signal": -143, "vega_signal": -176, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 63, "vega_signal": 5, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": -1040, "gamma_signal": -203, "vega_signal": 107, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -59, "vega_signal": -162, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 4507, "gamma_signal": 427, "vega_signal": 205, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 29209, "gamma_signal": -6093, "vega_signal": -2812, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": 106, "vega_signal": 143, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -211, "vega_signal": -20, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": 96, "vega_signal": 28, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": 3779, "gamma_signal": 350, "vega_signal": 235, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": -73276, "gamma_signal": -450, "vega_signal": -11, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 2338, "gamma_signal": -1231, "vega_signal": -99, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 72, "vega_signal": 52, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": 94, "vega_signal": 119, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": -5292, "gamma_signal": -492, "vega_signal": -784, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 72, "vega_signal": 62, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 8391, "gamma_signal": -506, "vega_signal": -613, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 21883, "gamma_signal": 90, "vega_signal": 7, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": -9485, "gamma_signal": -857, "vega_signal": -2071, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": -16423, "gamma_signal": 2552, "vega_signal": 1219, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": -27, "vega_signal": -23, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -97, "vega_signal": -208, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 37870, "gamma_signal": 1052, "vega_signal": -773, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": 38, "vega_signal": -53, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 55887, "gamma_signal": 10009, "vega_signal": 927, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": -420065, "gamma_signal": -35025, "vega_signal": -2743, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": -26224, "gamma_signal": -277, "vega_signal": 294, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": -1231, "gamma_signal": 105, "vega_signal": 170, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": -3527, "gamma_signal": 537, "vega_signal": 604, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": -36213, "gamma_signal": -3447, "vega_signal": -3215, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 4990, "gamma_signal": 501, "vega_signal": 268, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": -10004, "gamma_signal": 2987, "vega_signal": 199, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": 19246, "gamma_signal": -1695, "vega_signal": -1899, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -156, "vega_signal": -35, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 86, "gamma_signal": -54, "vega_signal": -4, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 1675, "gamma_signal": -157, "vega_signal": -58, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 567, "gamma_signal": -420, "vega_signal": -33, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 13596, "gamma_signal": 1192, "vega_signal": 1809, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": -171, "vega_signal": 19, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 3143, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": -18474, "gamma_signal": -6216, "vega_signal": -581, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 2116, "gamma_signal": 162, "vega_signal": 53, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": 105, "vega_signal": 146, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": -6949, "gamma_signal": 226, "vega_signal": 692, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -424, "vega_signal": -42, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": 22410, "gamma_signal": -2200, "vega_signal": -2304, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -276, "vega_signal": -26, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 122, "vega_signal": 58, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": -237, "gamma_signal": 72, "vega_signal": 21, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": -8525, "gamma_signal": -2365, "vega_signal": -235, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": -25883, "gamma_signal": -5952, "vega_signal": -734, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": -876, "gamma_signal": 105, "vega_signal": 104, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": -150476, "gamma_signal": 24785, "vega_signal": 11888, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": 11216, "gamma_signal": 901, "vega_signal": 1816, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": -1692, "gamma_signal": 118, "vega_signal": 87, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": 8783, "gamma_signal": 702, "vega_signal": 1564, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 201269, "gamma_signal": -33279, "vega_signal": -15678, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 1948, "gamma_signal": 169, "vega_signal": 56, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 16198, "gamma_signal": 1367, "vega_signal": 1995, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": -3532, "gamma_signal": 539, "vega_signal": 606, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 3058, "gamma_signal": 34, "vega_signal": 10, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": -9818, "gamma_signal": -785, "vega_signal": -1092, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": 4489, "gamma_signal": -1476, "vega_signal": -150, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": -3050, "gamma_signal": -322, "vega_signal": -668, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": -5909, "gamma_signal": 1433, "vega_signal": 722, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": -12761, "gamma_signal": -448, "vega_signal": -502, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": -12774, "gamma_signal": 1755, "vega_signal": 860, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": -139, "vega_signal": -74, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": -6449, "gamma_signal": -505, "vega_signal": -340, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": -312703, "gamma_signal": 41634, "vega_signal": 20620, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": -168907, "gamma_signal": 23204, "vega_signal": 11368, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": -10038, "gamma_signal": 3419, "vega_signal": 1357, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": 3949, "gamma_signal": 273, "vega_signal": 438, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -54, "vega_signal": -6, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": -36055, "gamma_signal": 3023, "vega_signal": 1144, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 317, "vega_signal": 27, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": -2811, "gamma_signal": -346, "vega_signal": -260, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": -40243, "gamma_signal": -16205, "vega_signal": -1715, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": -4517, "gamma_signal": 1069, "vega_signal": 320, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": -26998, "gamma_signal": -2373, "vega_signal": -3592, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 145, "vega_signal": 42, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": -5266, "gamma_signal": -365, "vega_signal": -584, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 1377, "gamma_signal": -165, "vega_signal": -58, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 2408, "gamma_signal": -823, "vega_signal": -65, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 9081, "gamma_signal": 699, "vega_signal": 1789, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": 238, "vega_signal": 71, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": -5566, "gamma_signal": -564, "vega_signal": -347, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": -200, "vega_signal": 176, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": -37510, "gamma_signal": -4434, "vega_signal": -3494, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 6, "vega_signal": 6, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 6312, "gamma_signal": 323, "vega_signal": 240, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 214, "vega_signal": 17, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": -30120, "gamma_signal": -671, "vega_signal": -59, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 2037, "gamma_signal": 311, "vega_signal": 25, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": 793, "vega_signal": 417, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": -20758, "gamma_signal": 3214, "vega_signal": 1527, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": -3181, "gamma_signal": 576, "vega_signal": 161, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": 8858, "gamma_signal": 999, "vega_signal": 634, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 3686, "gamma_signal": 631, "vega_signal": 61, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -271, "vega_signal": -21, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": -44, "vega_signal": 374, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": -2037, "gamma_signal": -311, "vega_signal": -25, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 317, "vega_signal": 27, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": -153, "vega_signal": -12, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 7319, "gamma_signal": 790, "vega_signal": 292, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": -9113, "gamma_signal": 1941, "vega_signal": 588, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -327, "vega_signal": -27, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 2644, "gamma_signal": 187, "vega_signal": 408, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -74, "vega_signal": -38, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": -4124, "gamma_signal": 589, "vega_signal": 567, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 152, "vega_signal": 266, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": -638, "vega_signal": 71, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": -43120, "gamma_signal": 6749, "vega_signal": 3169, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": -5486, "gamma_signal": 658, "vega_signal": 232, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": 27939, "gamma_signal": 117, "vega_signal": 48, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 90003, "gamma_signal": -7969, "vega_signal": -10703, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": -3322, "gamma_signal": 750, "vega_signal": 202, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": -4222, "gamma_signal": 552, "vega_signal": 726, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": 21722, "gamma_signal": 95, "vega_signal": 39, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": -1699, "gamma_signal": -310, "vega_signal": -27, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": -195750, "gamma_signal": -24835, "vega_signal": -19438, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 310, "vega_signal": 27, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 115, "vega_signal": 86, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 5140, "gamma_signal": 635, "vega_signal": 475, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": -7702, "gamma_signal": 2397, "vega_signal": 946, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 5836, "gamma_signal": -894, "vega_signal": -1532, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 27494, "gamma_signal": -7314, "vega_signal": -3003, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": 75, "vega_signal": 7, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": -39078, "gamma_signal": 9295, "vega_signal": 3889, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -298, "vega_signal": -27, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": -14150, "gamma_signal": 144, "vega_signal": -2426, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": -7501, "gamma_signal": 8745, "vega_signal": 3752, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": -80979, "gamma_signal": -8969, "vega_signal": -6014, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": -935, "gamma_signal": -115, "vega_signal": -86, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": -24591, "gamma_signal": -1198, "vega_signal": -542, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": -78, "vega_signal": -108, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": -47135, "gamma_signal": -2714, "vega_signal": -1380, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": -523, "vega_signal": -355, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": 71217, "gamma_signal": -12704, "vega_signal": -5746, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": -204202, "gamma_signal": -19194, "vega_signal": -10965, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 107, "vega_signal": 122, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": -18752, "gamma_signal": -1285, "vega_signal": -630, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 6647, "gamma_signal": -1375, "vega_signal": -595, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 189503, "gamma_signal": 23074, "vega_signal": 17101, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": -95, "vega_signal": -27, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -156, "vega_signal": -58, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": 47, "vega_signal": 18, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": -267164, "gamma_signal": -11154, "vega_signal": -4814, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 15659, "gamma_signal": -4950, "vega_signal": -1934, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": 2490, "gamma_signal": -905, "vega_signal": -112, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": 165977, "gamma_signal": 10551, "vega_signal": 21204, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": -9676, "gamma_signal": -668, "vega_signal": -1186, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": -24466, "gamma_signal": -1192, "vega_signal": -539, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -77, "vega_signal": -31, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": -22119, "gamma_signal": -812, "vega_signal": -580, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": -133, "vega_signal": -53, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 2324, "gamma_signal": -633, "vega_signal": -50, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": -133457, "gamma_signal": -17674, "vega_signal": -14107, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": 2709, "gamma_signal": -1210, "vega_signal": -398, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": 2019, "gamma_signal": -379, "vega_signal": 799, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": -2928, "gamma_signal": 449, "vega_signal": 498, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": -2738, "gamma_signal": -98, "vega_signal": -28, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 163, "vega_signal": 13, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": -2164, "gamma_signal": -532, "vega_signal": -49, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": 3546, "gamma_signal": -1627, "vega_signal": -128, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": -3316, "gamma_signal": -446, "vega_signal": 224, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": -210885, "gamma_signal": -22402, "vega_signal": -21181, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 1488, "gamma_signal": 110, "vega_signal": 95, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 163, "vega_signal": 13, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 216, "vega_signal": 110, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 1858, "gamma_signal": -339, "vega_signal": -282, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 243, "vega_signal": 289, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": 32983, "gamma_signal": 10209, "vega_signal": 956, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": 144, "gamma_signal": -39, "vega_signal": -57, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -88, "vega_signal": -58, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -69, "vega_signal": -6, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 2597, "gamma_signal": 605, "vega_signal": 51, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": -5625, "gamma_signal": 949, "vega_signal": 726, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": -20510, "gamma_signal": -1577, "vega_signal": -3247, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 30696, "gamma_signal": 412, "vega_signal": -185, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": 21451, "gamma_signal": 2104, "vega_signal": 1371, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 595606, "gamma_signal": 59314, "vega_signal": 34100, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -160, "vega_signal": -53, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": 210, "vega_signal": 163, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": -1150, "vega_signal": -89, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 483, "vega_signal": 44, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 226, "vega_signal": 18, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": -4551, "gamma_signal": -579, "vega_signal": -44, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -326, "vega_signal": -26, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -178, "vega_signal": -117, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": 3271, "gamma_signal": -775, "vega_signal": -141, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": -18364, "gamma_signal": -2404, "vega_signal": -2092, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -320, "vega_signal": -26, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": 101, "vega_signal": 120, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": 309, "vega_signal": 217, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": -333, "vega_signal": -26, "option_type": "P", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": -6760, "gamma_signal": -867, "vega_signal": -66, "option_type": "C", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": -4467, "gamma_signal": 1218, "vega_signal": 611, "option_type": "P", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": -1430, "gamma_signal": -132, "vega_signal": -73, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": -333, "vega_signal": -26, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": -7081, "gamma_signal": 677, "vega_signal": 352, "option_type": "P", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": -5068, "gamma_signal": -454, "vega_signal": -322, "option_type": "C", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": -1963, "gamma_signal": 400, "vega_signal": 74, "option_type": "P", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": -13192, "gamma_signal": -2343, "vega_signal": -176, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 6515, "gamma_signal": 686, "vega_signal": 2285, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": 132, "vega_signal": 61, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": 477, "vega_signal": 36, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": 2003, "vega_signal": 183, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 197, "vega_signal": 180, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": -607, "gamma_signal": 117, "vega_signal": 50, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": 56, "gamma_signal": -20, "vega_signal": -6, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -238, "vega_signal": -18, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 3505, "gamma_signal": 45, "vega_signal": -29, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": 132, "vega_signal": 61, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": -4576, "gamma_signal": -408, "vega_signal": -217, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": -8369, "gamma_signal": 1351, "vega_signal": 154, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -77, "vega_signal": -105, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 21689, "gamma_signal": 2579, "vega_signal": 1638, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": -31, "vega_signal": -2, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 133, "vega_signal": 53, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": -68142, "gamma_signal": -6611, "vega_signal": -3728, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 1559, "gamma_signal": -1237, "vega_signal": -40, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 391434, "gamma_signal": 37817, "vega_signal": 21213, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -39, "vega_signal": -88, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": -3404, "gamma_signal": 503, "vega_signal": 640, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 313, "vega_signal": 30, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": -24976, "gamma_signal": -2370, "vega_signal": -837, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 5030, "gamma_signal": 1344, "vega_signal": 1124, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": -2599, "gamma_signal": 281, "vega_signal": 142, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": -2706, "gamma_signal": -100, "vega_signal": -29, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": -1920, "gamma_signal": 140, "vega_signal": 54, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": -7793, "gamma_signal": -634, "vega_signal": -553, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 8095, "gamma_signal": 741, "vega_signal": 406, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": -70, "vega_signal": 95, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": -46, "vega_signal": -35, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -83, "vega_signal": -138, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 8392, "gamma_signal": -472, "vega_signal": -725, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 72000, "gamma_signal": 6330, "vega_signal": 3288, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": -8994, "gamma_signal": 1402, "vega_signal": 690, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": -1754, "gamma_signal": 853, "vega_signal": 63, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": 140436, "gamma_signal": 14102, "vega_signal": 8055, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": 441, "vega_signal": 71, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": 224, "vega_signal": 24, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 171, "vega_signal": 13, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": 9361, "gamma_signal": 864, "vega_signal": 819, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": 3028, "gamma_signal": -683, "vega_signal": -784, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": -12191, "gamma_signal": -871, "vega_signal": -1662, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 92147, "gamma_signal": 9337, "vega_signal": 8450, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 10861, "gamma_signal": 1147, "vega_signal": 587, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": -68, "vega_signal": -5, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": -1764, "gamma_signal": -104, "vega_signal": -169, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": -2922, "gamma_signal": -50, "vega_signal": -19, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": -3461, "gamma_signal": 255, "vega_signal": 257, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -83, "vega_signal": -85, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": -12303, "gamma_signal": -1309, "vega_signal": -381, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 188, "gamma_signal": 18, "vega_signal": 9, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 22945, "gamma_signal": -1820, "vega_signal": -1034, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": 4239, "gamma_signal": -889, "vega_signal": -288, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -46, "vega_signal": -35, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": -335, "vega_signal": -25, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": -14598, "gamma_signal": -250, "vega_signal": -96, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 4123, "gamma_signal": 470, "vega_signal": 168, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": -1611, "gamma_signal": 97, "vega_signal": 145, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": 147, "vega_signal": 72, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": -13077, "gamma_signal": -960, "vega_signal": -1131, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": -3093, "gamma_signal": -650, "vega_signal": -52, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -298, "vega_signal": -25, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -97, "vega_signal": -145, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": -9819, "gamma_signal": -1167, "vega_signal": -787, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 1542, "gamma_signal": -324, "vega_signal": -26, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": -5319, "gamma_signal": 540, "vega_signal": 551, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": 247, "vega_signal": 274, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": -4004, "gamma_signal": -323, "vega_signal": -105, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": -5226, "gamma_signal": 1251, "vega_signal": 359, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": -1860, "gamma_signal": -324, "vega_signal": -25, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": -5923, "gamma_signal": 1043, "vega_signal": 460, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": 127, "vega_signal": 58, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": 46009, "gamma_signal": 84, "vega_signal": 8, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": 939, "gamma_signal": -189, "vega_signal": 208, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": -9443, "gamma_signal": -1348, "vega_signal": -824, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -62, "vega_signal": -44, "option_type": "C", "stock_price": 30.77, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": -3208, "gamma_signal": 481, "vega_signal": 153, "option_type": "P", "stock_price": 30.77, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": -2625, "gamma_signal": -208, "vega_signal": 21, "option_type": "C", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": -7668, "gamma_signal": -234, "vega_signal": -170, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": 10681, "gamma_signal": -1088, "vega_signal": -1104, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -100, "vega_signal": -119, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": -4595, "gamma_signal": -244, "vega_signal": -98, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": -125, "vega_signal": -9, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": -21081, "gamma_signal": 1890, "vega_signal": 168, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -776, "vega_signal": -71, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 168, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -315, "vega_signal": -25, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 66218, "gamma_signal": 5489, "vega_signal": 2773, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 86138, "gamma_signal": 9678, "vega_signal": 5989, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 68, "vega_signal": 5, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": 127480, "gamma_signal": 14268, "vega_signal": 10730, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": -2039, "gamma_signal": -199, "vega_signal": -320, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": 315, "vega_signal": 25, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": -20195, "gamma_signal": -2263, "vega_signal": -769, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": -1217, "vega_signal": -92, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": -44275, "gamma_signal": -3066, "vega_signal": -4641, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 5809, "gamma_signal": 404, "vega_signal": 170, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 179, "vega_signal": 13, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": 175720, "gamma_signal": 22673, "vega_signal": 17395, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 2897, "gamma_signal": 51, "vega_signal": 19, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": -52, "gamma_signal": 36, "vega_signal": 3, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -45, "vega_signal": -35, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 67, "vega_signal": 5, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": -92614, "gamma_signal": -11759, "vega_signal": -8890, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 16509, "gamma_signal": 956, "vega_signal": 264, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": -26935, "gamma_signal": -4931, "vega_signal": -375, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": -329, "vega_signal": -25, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": -9047, "gamma_signal": -501, "vega_signal": -1081, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": 1560, "gamma_signal": -136, "vega_signal": -72, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": -2459, "gamma_signal": -296, "vega_signal": -109, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 1940, "gamma_signal": -83, "vega_signal": -136, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -131, "vega_signal": -60, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": 1126, "gamma_signal": 605, "vega_signal": 385, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 111, "vega_signal": 66, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 38, "vega_signal": 3, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": -35180, "gamma_signal": -3363, "vega_signal": -2515, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": 277, "vega_signal": 204, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": -2926, "gamma_signal": 449, "vega_signal": 494, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": -5205, "gamma_signal": -322, "vega_signal": -351, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -65, "vega_signal": -6, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": -50149, "gamma_signal": 5440, "vega_signal": 5374, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": -3508, "gamma_signal": 538, "vega_signal": 593, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": -5746, "gamma_signal": -445, "vega_signal": -369, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": -1486, "gamma_signal": -322, "vega_signal": -26, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": -4820, "gamma_signal": -1310, "vega_signal": -115, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 23320, "gamma_signal": -2306, "vega_signal": -201, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 110, "vega_signal": 66, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": -8478, "gamma_signal": 1320, "vega_signal": 602, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": 75389, "gamma_signal": 7258, "vega_signal": 3629, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": 5612, "gamma_signal": -481, "vega_signal": -428, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": -24065, "gamma_signal": -2471, "vega_signal": -1376, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": 4403, "gamma_signal": -541, "vega_signal": -299, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": -7577, "gamma_signal": -1251, "vega_signal": -280, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": -6613, "gamma_signal": 1437, "vega_signal": 105, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": -2950, "gamma_signal": -268, "vega_signal": -164, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": -1268, "gamma_signal": 172, "vega_signal": 24, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": -1664, "gamma_signal": -301, "vega_signal": -8, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": 7478, "gamma_signal": -753, "vega_signal": -462, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": -4391, "gamma_signal": -392, "vega_signal": -331, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": -107, "vega_signal": 24, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": 3908, "gamma_signal": -386, "vega_signal": -257, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": -6378, "gamma_signal": -622, "vega_signal": -422, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": -741, "vega_signal": -560, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": 19, "vega_signal": 17, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": 5244, "gamma_signal": -494, "vega_signal": -373, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": -18558, "gamma_signal": -1923, "vega_signal": -1479, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 79, "vega_signal": 83, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": -45156, "gamma_signal": -4570, "vega_signal": -2798, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": 7863, "gamma_signal": -741, "vega_signal": -560, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": -363329, "gamma_signal": -46607, "vega_signal": -35890, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": 3921, "gamma_signal": -387, "vega_signal": -257, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": -6767, "gamma_signal": -920, "vega_signal": -289, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": 3569, "gamma_signal": -203, "vega_signal": -244, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": -301077, "gamma_signal": -38929, "vega_signal": -30056, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": -2597, "gamma_signal": 280, "vega_signal": 140, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": -3090, "gamma_signal": -283, "vega_signal": -201, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": -1945, "gamma_signal": 340, "vega_signal": 84, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": -5220, "gamma_signal": -444, "vega_signal": -388, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": 13826, "gamma_signal": -6139, "vega_signal": -752, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": -14638, "gamma_signal": -1308, "vega_signal": -665, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": 8714, "gamma_signal": -843, "vega_signal": -659, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -95, "vega_signal": 99, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": -2788, "gamma_signal": 1468, "vega_signal": 99, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": -52873, "gamma_signal": -3261, "vega_signal": -1897, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": 10206, "gamma_signal": -883, "vega_signal": -584, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": -4654, "gamma_signal": -245, "vega_signal": -208, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": -2550, "gamma_signal": 346, "vega_signal": 47, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": -215, "vega_signal": -93, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": 11908, "gamma_signal": -2193, "vega_signal": -291, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": -33746, "gamma_signal": -1890, "vega_signal": -1800, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": 1317, "gamma_signal": -107, "vega_signal": -116, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": -6190, "gamma_signal": -539, "vega_signal": -438, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 7840, "gamma_signal": -738, "vega_signal": -558, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": 35, "vega_signal": 46, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": 5226, "gamma_signal": -492, "vega_signal": -372, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": -6843, "gamma_signal": -553, "vega_signal": -455, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": -4633, "gamma_signal": 8, "vega_signal": -397, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": 7882, "gamma_signal": -742, "vega_signal": -558, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": -8803, "gamma_signal": -902, "vega_signal": -864, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 3934, "gamma_signal": -388, "vega_signal": -256, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 18845, "gamma_signal": 4637, "vega_signal": 1412, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": 5258, "gamma_signal": -495, "vega_signal": -372, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": -367417, "gamma_signal": -24471, "vega_signal": -36250, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": -3347, "gamma_signal": -315, "vega_signal": -257, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": 10066, "gamma_signal": -2412, "vega_signal": -2715, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": -4211, "gamma_signal": -371, "vega_signal": -312, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": -6247, "gamma_signal": 2468, "vega_signal": 440, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": 24992, "gamma_signal": 2920, "vega_signal": 1841, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": -4913, "gamma_signal": 1701, "vega_signal": 340, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": -2150, "gamma_signal": -116, "vega_signal": -218, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": -20735, "gamma_signal": -2428, "vega_signal": -1859, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": 7428, "gamma_signal": -659, "vega_signal": -489, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": -297, "vega_signal": 20, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": 3941, "gamma_signal": -389, "vega_signal": -256, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": -36965, "gamma_signal": -15567, "vega_signal": -1638, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": 7895, "gamma_signal": -744, "vega_signal": -559, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": -6740, "gamma_signal": -611, "vega_signal": -537, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": -2886, "gamma_signal": 1104, "vega_signal": 311, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": -2919, "gamma_signal": -267, "vega_signal": -163, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": 3943, "gamma_signal": -389, "vega_signal": -256, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": -3071, "gamma_signal": -283, "vega_signal": -200, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 7691, "gamma_signal": -2352, "vega_signal": -385, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 80616, "gamma_signal": 10190, "vega_signal": 6543, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": 5267, "gamma_signal": -498, "vega_signal": -373, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": -4811, "gamma_signal": -188, "vega_signal": -278, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": -6185, "gamma_signal": -543, "vega_signal": -447, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 6311, "gamma_signal": -582, "vega_signal": -504, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 109647, "gamma_signal": 12737, "vega_signal": 8124, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": 7901, "gamma_signal": -746, "vega_signal": -560, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": -4129, "gamma_signal": -332, "vega_signal": -318, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 23888, "gamma_signal": -2312, "vega_signal": -238, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 410904, "gamma_signal": 52984, "vega_signal": 40471, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": 4815, "gamma_signal": -379, "vega_signal": -350, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": -69171, "gamma_signal": -8761, "vega_signal": -6893, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": 11846, "gamma_signal": -1126, "vega_signal": -95, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": -3472, "gamma_signal": -335, "vega_signal": -291, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": 7891, "gamma_signal": -745, "vega_signal": -559, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": -17028, "gamma_signal": -1577, "vega_signal": -850, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": -4294, "gamma_signal": 436, "vega_signal": 237, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": -6162, "gamma_signal": -542, "vega_signal": -437, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": -321, "vega_signal": -349, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": -15653, "gamma_signal": -1221, "vega_signal": -1352, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": -4386, "gamma_signal": 1682, "vega_signal": 129, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": -117465, "gamma_signal": -9113, "vega_signal": -11387, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": 176, "vega_signal": 23, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": 384532, "gamma_signal": 49474, "vega_signal": 37947, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": 104, "vega_signal": -139, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": -6580, "gamma_signal": -596, "vega_signal": -494, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 260554, "gamma_signal": 33585, "vega_signal": 25603, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": 7403, "gamma_signal": -2294, "vega_signal": -2548, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": -1914, "gamma_signal": -195, "vega_signal": -88, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": -2399, "gamma_signal": 551, "vega_signal": 106, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": -215557, "gamma_signal": -16883, "vega_signal": -8268, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": -37, "vega_signal": -209, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -598, "vega_signal": -353, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -109, "vega_signal": -111, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 87608, "gamma_signal": 10006, "vega_signal": 6032, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": 104, "vega_signal": -139, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": -7676, "gamma_signal": -780, "vega_signal": -1271, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": 5274, "gamma_signal": -497, "vega_signal": -372, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": -1430107, "gamma_signal": -111694, "vega_signal": -142317, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": -13363, "gamma_signal": 3547, "vega_signal": 250, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": -22025, "gamma_signal": -1103, "vega_signal": -322, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": -9469, "gamma_signal": 2866, "vega_signal": 645, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": -2139, "gamma_signal": -39, "vega_signal": -206, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": 5262, "gamma_signal": -495, "vega_signal": -371, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": -3170, "gamma_signal": -284, "vega_signal": -228, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": 5374, "gamma_signal": -553, "vega_signal": -311, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": -6523, "gamma_signal": -395, "vega_signal": -316, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 7272, "gamma_signal": -876, "vega_signal": -486, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 14988, "gamma_signal": 785, "vega_signal": 189, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": -24199, "gamma_signal": -1898, "vega_signal": -976, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": -5165, "gamma_signal": 854, "vega_signal": 445, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": -3073, "gamma_signal": -329, "vega_signal": -161, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": 6374, "gamma_signal": -663, "vega_signal": -421, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": -76, "vega_signal": -20, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 25375, "gamma_signal": 575, "vega_signal": 65, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": 6253, "gamma_signal": -390, "vega_signal": -278, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": -6014, "gamma_signal": -560, "vega_signal": -431, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": -6042, "gamma_signal": -540, "vega_signal": -438, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": 7928, "gamma_signal": -745, "vega_signal": -554, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": -111054, "gamma_signal": -15203, "vega_signal": -12238, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": 4837, "gamma_signal": -746, "vega_signal": -371, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": -8382, "gamma_signal": -732, "vega_signal": -806, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 17013, "gamma_signal": -2376, "vega_signal": -1035, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 148071, "gamma_signal": 16066, "vega_signal": 9242, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": -290032, "gamma_signal": -27313, "vega_signal": -14248, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": -497, "vega_signal": -370, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": -32624, "gamma_signal": -766, "vega_signal": -449, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": 3969, "gamma_signal": -394, "vega_signal": -255, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": -39216, "gamma_signal": -4522, "vega_signal": -2151, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": 3235, "gamma_signal": -152, "vega_signal": -193, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": -15493, "gamma_signal": -984, "vega_signal": -1663, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": 4990, "gamma_signal": -606, "vega_signal": -391, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": -270, "vega_signal": -182, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": 3957, "gamma_signal": -429, "vega_signal": -208, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": -14474, "gamma_signal": -818, "vega_signal": -1732, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": 3432, "gamma_signal": -234, "vega_signal": -225, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": -12835, "gamma_signal": -843, "vega_signal": -1535, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": -17145, "gamma_signal": 3405, "vega_signal": 5275, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": -5910, "gamma_signal": -524, "vega_signal": -403, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 9318, "gamma_signal": 406, "vega_signal": 1306, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": 8790, "gamma_signal": -885, "vega_signal": -614, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": -2495, "gamma_signal": -183, "vega_signal": -151, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": -15702, "gamma_signal": 2594, "vega_signal": 1142, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": -19149, "gamma_signal": -1063, "vega_signal": -2016, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 7934, "gamma_signal": -751, "vega_signal": -555, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 3199, "gamma_signal": 870, "vega_signal": 70, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -80, "vega_signal": -6, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": -16231, "gamma_signal": -1775, "vega_signal": -2613, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": 7934, "gamma_signal": -751, "vega_signal": -555, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": -4054, "gamma_signal": -315, "vega_signal": -530, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": 5289, "gamma_signal": -500, "vega_signal": -369, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": -3486, "gamma_signal": -101, "vega_signal": -298, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": -6037, "gamma_signal": -540, "vega_signal": -431, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": 7933, "gamma_signal": -750, "vega_signal": -554, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": 1377, "gamma_signal": -166, "vega_signal": 321, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": 11110, "gamma_signal": -118, "vega_signal": 50, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": -206586, "gamma_signal": -22392, "vega_signal": -13224, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": 7892, "gamma_signal": -725, "vega_signal": -552, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": -45052, "gamma_signal": -2663, "vega_signal": -1363, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 3962, "gamma_signal": -392, "vega_signal": -254, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": -29, "vega_signal": 339, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": -263, "gamma_signal": 437, "vega_signal": 230, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": -19778, "gamma_signal": -406, "vega_signal": -427, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": -6048, "gamma_signal": -540, "vega_signal": -439, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": 7933, "gamma_signal": -750, "vega_signal": -554, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": -1996, "gamma_signal": -78, "vega_signal": -151, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 1739, "gamma_signal": -267, "vega_signal": -120, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 91587, "gamma_signal": 7970, "vega_signal": 4952, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 8459, "gamma_signal": -1390, "vega_signal": -710, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 10697, "gamma_signal": 549, "vega_signal": 1467, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": -2406, "gamma_signal": 1607, "vega_signal": 495, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": -6206, "gamma_signal": -558, "vega_signal": -469, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": 7957, "gamma_signal": -752, "vega_signal": -556, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": -1305, "gamma_signal": -156, "vega_signal": -73, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": 35, "vega_signal": -95, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": 7910, "gamma_signal": -745, "vega_signal": -556, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": -13429, "gamma_signal": -995, "vega_signal": -1054, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": 6784, "gamma_signal": -454, "vega_signal": -382, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": 3391, "gamma_signal": 363, "vega_signal": 227, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": -2764, "gamma_signal": 1072, "vega_signal": 76, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": -2551, "gamma_signal": -256, "vega_signal": -96, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": 692, "vega_signal": 157, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": 4906, "gamma_signal": 416, "vega_signal": 567, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 5284, "gamma_signal": -498, "vega_signal": -371, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": 141, "vega_signal": 68, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": -5687, "gamma_signal": -584, "vega_signal": -247, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": -71637, "gamma_signal": -4836, "vega_signal": -7147, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": 5854, "gamma_signal": 292, "vega_signal": 235, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": -98547, "gamma_signal": -9577, "vega_signal": -5031, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": 4, "vega_signal": 123, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": -200476, "gamma_signal": -22009, "vega_signal": -12654, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": -10576, "gamma_signal": 2699, "vega_signal": 1969, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 52, "vega_signal": 99, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 1207, "gamma_signal": 87, "vega_signal": 139, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": -108, "vega_signal": -69, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": -32, "vega_signal": 52, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": -1267, "gamma_signal": -126, "vega_signal": -69, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 41945, "gamma_signal": -11923, "vega_signal": -5979, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 15560, "gamma_signal": 1067, "vega_signal": 1648, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": -1872, "gamma_signal": -141, "vega_signal": -68, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": 370, "gamma_signal": -140, "vega_signal": -40, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 68, "vega_signal": -81, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 5088, "gamma_signal": 551, "vega_signal": 323, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": 700, "gamma_signal": -199, "vega_signal": -100, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -35, "vega_signal": -1, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": -5266, "gamma_signal": 1336, "vega_signal": 982, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 87, "vega_signal": 55, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -168, "vega_signal": -54, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 102, "vega_signal": 42, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": 164, "vega_signal": 55, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": -2333, "gamma_signal": -152, "vega_signal": -43, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": -192, "vega_signal": -16, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": -4696, "gamma_signal": 2885, "vega_signal": 121, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": 83, "vega_signal": 106, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": -16370, "gamma_signal": -367, "vega_signal": -89, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": -102, "vega_signal": -42, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": -137, "vega_signal": -71, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": 3184, "vega_signal": 299, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": -376, "vega_signal": -26, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": -367, "vega_signal": -28, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 470, "gamma_signal": -84, "vega_signal": -70, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": -204, "vega_signal": -107, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": -9501, "gamma_signal": -1554, "vega_signal": -782, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": -48, "vega_signal": -54, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": 41, "vega_signal": 11, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 4679, "gamma_signal": 503, "vega_signal": 272, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": -1435, "gamma_signal": 164, "vega_signal": 55, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": -51, "vega_signal": -19, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": 118, "vega_signal": 86, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 29, "vega_signal": -42, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": 131, "vega_signal": 71, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": -14883, "gamma_signal": -1349, "vega_signal": -710, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": -135, "vega_signal": -71, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 298, "vega_signal": 26, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": -5787, "gamma_signal": -327, "vega_signal": -334, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": -2425, "gamma_signal": 1209, "vega_signal": -10, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 303, "vega_signal": 23, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 4391, "gamma_signal": 266, "vega_signal": 120, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": -2551, "gamma_signal": 399, "vega_signal": 180, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": 117, "vega_signal": 11, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 195, "vega_signal": 13, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": -108, "vega_signal": -9, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": 968, "vega_signal": 68, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": 46635, "gamma_signal": 2739, "vega_signal": -20, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -133, "vega_signal": -60, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 2731, "gamma_signal": 67, "vega_signal": 65, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": -407, "gamma_signal": 194, "vega_signal": 14, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": 119, "vega_signal": 70, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 3380, "gamma_signal": 253, "vega_signal": 527, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": -14907, "gamma_signal": -985, "vega_signal": -1696, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 179, "vega_signal": 153, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 917, "gamma_signal": -158, "vega_signal": -49, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": -481, "gamma_signal": -185, "vega_signal": -15, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": -586, "gamma_signal": 89, "vega_signal": 99, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": 129, "vega_signal": 83, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -102, "vega_signal": -245, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": -125, "vega_signal": -9, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -116, "vega_signal": -92, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": -95896, "gamma_signal": -12975, "vega_signal": -4500, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": 100, "vega_signal": 153, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 107, "vega_signal": 117, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": 941, "vega_signal": 67, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 95, "vega_signal": 9, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 746, "vega_signal": 56, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 365, "gamma_signal": -109, "vega_signal": -77, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": 167, "vega_signal": 26, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 20564, "gamma_signal": 1374, "vega_signal": 649, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 127, "vega_signal": 36, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": 1503, "gamma_signal": 137, "vega_signal": 72, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": 112, "vega_signal": 66, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": -7199, "gamma_signal": -417, "vega_signal": -682, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": -15765, "gamma_signal": 1336, "vega_signal": 2145, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": -63804, "gamma_signal": 9140, "vega_signal": 12287, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 308, "vega_signal": 27, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": -111, "vega_signal": -66, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 1351, "gamma_signal": 156, "vega_signal": 55, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 161696, "gamma_signal": 56780, "vega_signal": 4978, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": -932, "vega_signal": -68, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": -7771, "gamma_signal": 991, "vega_signal": 1188, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 1078160, "gamma_signal": -123236, "vega_signal": -178191, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": 1291, "vega_signal": 94, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 229573, "gamma_signal": -26954, "vega_signal": -32655, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 42, "vega_signal": 16, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": -369, "vega_signal": -27, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": 922, "vega_signal": 67, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 14407, "gamma_signal": -4993, "vega_signal": -1905, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 4543, "gamma_signal": 414, "vega_signal": 839, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": -103767, "gamma_signal": 35960, "vega_signal": 13721, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": 17648, "gamma_signal": 803, "vega_signal": 4038, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": -846, "gamma_signal": 102, "vega_signal": 121, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": -13250, "gamma_signal": -1231, "vega_signal": -2472, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": -13246, "gamma_signal": -1230, "vega_signal": -2471, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": -203, "vega_signal": -75, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": 158, "vega_signal": 48, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -516, "vega_signal": 20, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 2233, "gamma_signal": -516, "vega_signal": -206, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": 101, "vega_signal": 147, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 605, "vega_signal": 49, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": -1674, "gamma_signal": 258, "vega_signal": 135, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 38172, "gamma_signal": 4902, "vega_signal": 1903, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 105, "vega_signal": 178, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -80, "vega_signal": -8, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": -887873, "gamma_signal": 101590, "vega_signal": 146813, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": -3809, "gamma_signal": 638, "vega_signal": 285, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": -2883, "gamma_signal": -57, "vega_signal": -21, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": -1284, "gamma_signal": 312, "vega_signal": 25, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": -4653, "gamma_signal": -447, "vega_signal": -701, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": 581, "vega_signal": 54, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": -143, "vega_signal": -367, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": 545, "vega_signal": 44, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 118, "vega_signal": 11, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 5749, "gamma_signal": 447, "vega_signal": 565, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": 4079, "gamma_signal": -328, "vega_signal": -68, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -331, "vega_signal": -25, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -123, "vega_signal": -53, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": -123, "vega_signal": -53, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904390000}], "nextExp": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843395000}, {"instrument": "VIX", "mid_signal": -1010, "gamma_signal": 338, "vega_signal": 37, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774843995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774844995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774845995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774846995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774847990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848315000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -407, "vega_signal": -34, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774848995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774849995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774850995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774851995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774852995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853010000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -272, "vega_signal": -44, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774853995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774854895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774854910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854925000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": 145, "vega_signal": 23, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774854935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774854940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774854955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774854970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774854985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774854990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774854995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774855255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774855275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774855330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774855375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774855630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774855645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774855660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774855675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774855735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774855810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774855840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774855855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774855875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774855895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774855930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774855945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774855965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774855995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774856000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774856005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774856020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774856035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774856050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774856260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774856455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774856485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774856500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774856590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774856605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774856620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774856695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774856715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774856755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774856790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774856815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774856935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774856950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774856980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774856995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774857190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774857255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774857385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774857475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774857570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774857610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774857715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774857760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774857785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774857790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774857820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774857835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774857850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774857880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774857895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774857915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774857925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774857940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774857970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774857985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774857990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774857995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774858030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774858075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774858090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774858120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774858135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774858185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774858285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774858345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774858425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774858440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774858465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774858540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774858555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774858570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774858605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774858630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774858935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774858940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774858975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774858995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774859080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774859140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774859530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774859560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774859590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774859605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774859640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774859665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774859710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774859760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774859790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774859795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774859800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774859845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774859890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774859920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774859935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774859950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774859965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774859995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774860250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774860295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774860495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774860535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774860550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774860565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774860685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774860700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774860750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774860835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774860865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774860940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774860985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774860995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774861105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774861195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774861240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774861390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774861705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774861720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774861735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774861765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774861810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774861845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774861915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774861935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774861960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774861995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774862020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774862050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774862065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774862080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774862125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774862275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774862470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774862500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774862635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774862650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774862670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774862785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774862875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774862905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774862950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774862960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774862980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774862995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774863025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774863360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774863555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774863560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774863565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774863595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774863610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774863700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774863760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774863775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774863790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774863895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774863910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774863930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774863955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774863975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774863995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774864085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774864110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774864150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774864180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774864210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774864270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774864375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774864465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774864480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774864495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774864555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774864675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774864695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774864810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774864860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774864870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774864950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774864970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774864995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774865125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774865155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774865305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774865370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774865455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774865470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774865490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774865500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774865515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774865515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774865530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774865545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774865560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774865725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774865740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774865755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774865800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774865815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774865890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774865890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774865990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774866445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1774866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1774866460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774866565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774866580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774866610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774866625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866630000}, {"instrument": "VIX", "mid_signal": -580, "gamma_signal": -148, "vega_signal": -19, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774866640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774866640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774866760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774866865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774866915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774866930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774866970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774866995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774867045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1774867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1774867315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774867530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774867540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774867560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774867570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774867615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774867615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774867660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774867660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774867675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774867675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774867690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774867690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774867735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774867735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867755000}, {"instrument": "VIX", "mid_signal": 316452, "gamma_signal": 35829, "vega_signal": 3741, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774867795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774867795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774867810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774867810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774867825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774867825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774867930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774867930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774867945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774867945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774867965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774867965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774867975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774867975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774867990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774867990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774867995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774867995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774868000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774868000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774868005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774868005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774868200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774868200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774868215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774868215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774868245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774868245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774868280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774868280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1774868325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1774868325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774868330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774868330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1774868335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1774868335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774868385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774868385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774868400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774868400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774868405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774868405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774868410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774868410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774868520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774868520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774868545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774868545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774868575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774868575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774868620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774868620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774868830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774868830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774868890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774868890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774868905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774868905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774868950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774868950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774868965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774868965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774868995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774868995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774869010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774869010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774869030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774869030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774869035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774869035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774869040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774869040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774869070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774869070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774869085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774869085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774869165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774869165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774869220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774869220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774869265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774869265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774869340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774869340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774869370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774869370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774869385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774869385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1774869400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1774869400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774869415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774869415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774869430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774869430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774869445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774869445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774869460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774869460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774869475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774869475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774869510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774869510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774869515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774869515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774869520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774869520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774869550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774869550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774869570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774869570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774869595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774869595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774869615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774869615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869640000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": -148, "vega_signal": -18, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774869655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774869655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774869700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774869700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774869730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774869730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774869745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774869745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774869760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774869760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774869775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774869775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774869825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774869825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774869865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774869865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774869900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774869900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774869945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774869945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774869985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774869985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774869995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774869995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 14.94, "utc_time": 1774870045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 14.94, "utc_time": 1774870045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 17.21, "utc_time": 1774870060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 17.21, "utc_time": 1774870060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1774870075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1774870075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774870105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774870105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774870225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774870225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774870240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774870240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774870255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774870255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774870420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774870420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774870440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774870440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774870485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774870485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774870490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774870490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774870495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774870495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774870510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774870510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774870570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774870570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774870600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774870600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774870630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774870630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774870645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774870645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774870665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774870665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774870705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774870705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774870770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774870770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774870815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774870815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774870870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774870870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774870890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774870890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774870950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774870950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774870955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774870955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774870960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774870960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774870975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774870975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774870990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774870990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774870995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774870995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774871000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774871000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774871005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774871005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774871290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774871290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774871515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774871515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774871530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774871530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774871590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774871590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774871605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774871605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774871650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774871650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774871725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774871725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774871740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774871740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774871760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774871760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774871830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774871830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774871845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774871845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774871905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774871905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774871920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774871920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774871935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774871935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774871965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774871965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774871995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774871995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774872055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774872055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774872115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774872115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774872160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774872160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774872175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774872175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774872235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774872235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774872250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774872250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774872280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774872280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774872295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774872295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774872315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774872315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774872325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774872325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774872355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774872355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774872370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774872370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774872430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774872430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774872445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774872445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774872475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774872475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774872550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774872550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774872625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774872625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774872735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774872735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774872775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774872775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774872790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774872790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774872810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774872810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774872815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774872815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774872820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774872820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774872865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774872865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774872970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774872970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774872995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774872995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774873030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774873030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774873045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774873045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774873060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774873060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774873075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774873075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774873090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774873090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774873255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774873255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774873315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774873315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774873390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774873390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774873405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774873405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774873425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774873425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774873435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774873435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774873450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774873450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774873465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774873465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774873480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774873480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774873495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774873495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774873525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774873525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774873555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774873555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774873585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774873585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774873745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774873745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774873750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774873750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774873780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774873780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774873810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774873810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774873830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774873830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774873840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774873840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774873855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774873855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774873880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774873880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774873885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774873885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774873905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774873905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774873930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774873930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774873945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774873945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774873960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774873960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774873975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774873975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774873990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774873990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774873995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774873995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774874090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774874090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774874095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774874095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774874140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774874140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774874470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774874470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774874665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774874665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774874715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774874715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774874770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774874770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774874835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774874835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774874940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774874940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774874985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774874985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774874995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774874995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774875115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774875115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774875145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774875145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774875160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774875160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774875175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774875175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774875400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774875400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774875520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774875520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774875655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774875655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774875685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774875685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774875705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774875705000}, {"instrument": "VIX", "mid_signal": -1853, "gamma_signal": -245, "vega_signal": -24, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774875790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774875790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774875805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774875805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774875835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774875835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774875850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774875850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774875910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774875910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774875925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774875925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774875940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774875940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774875955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774875955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774875970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774875970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774875995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774875995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774876095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774876095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774876110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774876110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774876150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774876150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774876165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774876165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774876210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774876210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774876225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774876225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774876240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774876240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774876255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774876255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774876290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774876290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774876315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774876315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774876330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774876330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774876360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774876360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774876440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774876440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774876455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774876455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774876525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774876525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774876545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774876545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774876555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774876555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774876615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774876615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774876705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774876705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774876780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774876780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774876855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774876855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 3898, "gamma_signal": 1930, "vega_signal": 170, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": 3532, "gamma_signal": -1573, "vega_signal": -115, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": -5945, "gamma_signal": -1488, "vega_signal": -108, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": 9106, "gamma_signal": -1175, "vega_signal": -93, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": -17578, "gamma_signal": -2060, "vega_signal": -138, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": 93, "vega_signal": 3, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": -7567, "gamma_signal": -1580, "vega_signal": -157, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": 4469, "gamma_signal": -814, "vega_signal": -70, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": -247, "vega_signal": -25, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": -4614, "gamma_signal": -986, "vega_signal": -98, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": -247, "vega_signal": -25, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": 3594, "gamma_signal": 439, "vega_signal": 41, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": -9239, "gamma_signal": 722, "vega_signal": 85, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": -11412, "gamma_signal": -1297, "vega_signal": -120, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": 5461, "gamma_signal": -740, "vega_signal": -74, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": -1377, "gamma_signal": -272, "vega_signal": -25, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": -2651, "gamma_signal": -751, "vega_signal": -84, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": -233, "vega_signal": -21, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": 49154, "gamma_signal": 14587, "vega_signal": 1938, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": 6232, "gamma_signal": -508, "vega_signal": -55, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": -39498, "gamma_signal": 5460, "vega_signal": 541, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": -472176, "gamma_signal": -133224, "vega_signal": -14799, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": -3186, "gamma_signal": 543, "vega_signal": 51, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": -3153, "gamma_signal": -452, "vega_signal": -44, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -192, "vega_signal": -17, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": -2642, "gamma_signal": -138, "vega_signal": -11, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": -186, "vega_signal": -15, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": 7820, "gamma_signal": 1467, "vega_signal": 126, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": -150236, "gamma_signal": 26040, "vega_signal": 2229, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": 5074, "gamma_signal": 1341, "vega_signal": 117, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": -31348, "gamma_signal": 7497, "vega_signal": 630, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": 2242, "gamma_signal": 7, "vega_signal": -2, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -206, "vega_signal": -16, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": -5534, "gamma_signal": 1174, "vega_signal": 101, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": 1198, "vega_signal": 91, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": -2642, "gamma_signal": -147, "vega_signal": -11, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": -8393, "gamma_signal": 3075, "vega_signal": 248, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": 84, "vega_signal": 9, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": 250, "vega_signal": 20, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": -5528, "gamma_signal": 826, "vega_signal": 71, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": 9868, "gamma_signal": 1413, "vega_signal": 129, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 28009, "gamma_signal": -14345, "vega_signal": -1115, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 7198, "gamma_signal": 1680, "vega_signal": 146, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": -41418, "gamma_signal": 8786, "vega_signal": 754, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": -123, "gamma_signal": 180, "vega_signal": 13, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": 18561, "gamma_signal": -6527, "vega_signal": -560, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": -208, "vega_signal": -16, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": -8556, "gamma_signal": -2816, "vega_signal": -289, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": 259, "vega_signal": 21, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": 3113, "gamma_signal": 583, "vega_signal": 50, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": -3652, "gamma_signal": 612, "vega_signal": 53, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": -8435, "gamma_signal": -538, "vega_signal": -40, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": 289, "vega_signal": 24, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": -287, "vega_signal": -23, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": 29, "vega_signal": 6, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": 292, "vega_signal": 25, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -3434, "gamma_signal": -1228, "vega_signal": -148, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": -9844, "gamma_signal": 2104, "vega_signal": 179, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": -14506, "gamma_signal": -129, "vega_signal": -16, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": -12963, "gamma_signal": 3459, "vega_signal": 285, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": -2044, "gamma_signal": -918, "vega_signal": -122, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": 1033, "vega_signal": 81, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": 278, "vega_signal": 25, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": -1552, "gamma_signal": -291, "vega_signal": -25, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 1912, "gamma_signal": -261, "vega_signal": -23, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": 4726, "gamma_signal": 1340, "vega_signal": 129, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": -9249, "gamma_signal": 2243, "vega_signal": 187, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": -3686, "gamma_signal": -1408, "vega_signal": -203, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": -9426, "gamma_signal": 2896, "vega_signal": 231, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": 304915, "gamma_signal": 49738, "vega_signal": 3873, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": 147, "vega_signal": 14, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": -1281, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": -5732, "gamma_signal": 1875, "vega_signal": 147, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": -393, "gamma_signal": -139, "vega_signal": -14, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": -3676, "gamma_signal": 1883, "vega_signal": 140, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": 4137, "gamma_signal": 749, "vega_signal": 61, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 7265, "gamma_signal": -523, "vega_signal": -55, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 6726, "gamma_signal": 1337, "vega_signal": 116, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": -1456, "gamma_signal": 871, "vega_signal": 65, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": 55997, "gamma_signal": -15899, "vega_signal": -1237, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -171, "vega_signal": -16, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 255, "vega_signal": 20, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": -17257, "gamma_signal": 2023, "vega_signal": 183, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": 13174, "gamma_signal": 2852, "vega_signal": 251, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": -143, "vega_signal": -11, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": -1918, "gamma_signal": -305, "vega_signal": -24, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": -256, "vega_signal": -21, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": -689, "vega_signal": -58, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": 4215, "gamma_signal": -538, "vega_signal": -59, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": 15129, "gamma_signal": -2557, "vega_signal": -225, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": -7975, "gamma_signal": 2038, "vega_signal": 158, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -413, "vega_signal": -38, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": -5271, "gamma_signal": 1537, "vega_signal": 119, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 5777, "gamma_signal": -813, "vega_signal": -72, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 4741, "gamma_signal": 1929, "vega_signal": 214, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": 4508, "gamma_signal": -1281, "vega_signal": -98, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": -321669, "gamma_signal": -41780, "vega_signal": -3903, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": 9555, "gamma_signal": -1785, "vega_signal": -154, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 73, "vega_signal": 8, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 1301, "gamma_signal": -277, "vega_signal": -25, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 1310, "gamma_signal": 333, "vega_signal": 32, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 16506, "gamma_signal": -3269, "vega_signal": -282, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 2167, "gamma_signal": 430, "vega_signal": 41, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 4517, "gamma_signal": -1638, "vega_signal": -137, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 271, "vega_signal": 25, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": -3863, "gamma_signal": 807, "vega_signal": 74, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": 2884, "gamma_signal": 58, "vega_signal": 5, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 4199, "gamma_signal": 895, "vega_signal": 77, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": 145, "vega_signal": 10, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": -268, "vega_signal": -22, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 7543, "gamma_signal": -2303, "vega_signal": -207, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 3383, "gamma_signal": 554, "vega_signal": 51, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": 2685, "gamma_signal": 1014, "vega_signal": 117, "option_type": "C", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 97, "gamma_signal": -53, "vega_signal": -5, "option_type": "P", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 127, "vega_signal": 15, "option_type": "C", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": -40187, "gamma_signal": -8399, "vega_signal": -766, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": -187, "vega_signal": -15, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": 299, "vega_signal": 26, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": -283, "vega_signal": -23, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": 132, "vega_signal": 10, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": 18544, "gamma_signal": 5058, "vega_signal": 505, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": -61334, "gamma_signal": 11103, "vega_signal": 1011, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": 156, "vega_signal": 16, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 6458, "gamma_signal": 2285, "vega_signal": 226, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": -966, "gamma_signal": 279, "vega_signal": 23, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": 1449, "gamma_signal": 282, "vega_signal": 26, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": -1831, "gamma_signal": 274, "vega_signal": 25, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": -47, "vega_signal": -6, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 4703, "gamma_signal": 1098, "vega_signal": 101, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": -1397, "gamma_signal": 548, "vega_signal": 47, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": 1450, "gamma_signal": 282, "vega_signal": 26, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": 234, "vega_signal": 20, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 27555, "gamma_signal": 7635, "vega_signal": 757, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 29082, "gamma_signal": 5651, "vega_signal": 524, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": 15622, "gamma_signal": 3964, "vega_signal": 377, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": -9584, "gamma_signal": 2780, "vega_signal": 244, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 29937, "gamma_signal": 6857, "vega_signal": 635, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": -1547, "gamma_signal": 278, "vega_signal": 26, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": -280, "vega_signal": -26, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": -958, "gamma_signal": -250, "vega_signal": -23, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": 18639, "gamma_signal": -3960, "vega_signal": -367, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": 111, "vega_signal": 12, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": 746, "gamma_signal": 269, "vega_signal": 32, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 3803, "gamma_signal": -841, "vega_signal": -77, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": 13, "vega_signal": 2, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": 264, "vega_signal": 23, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": 10433, "gamma_signal": 2406, "vega_signal": 244, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": -103341, "gamma_signal": -6918, "vega_signal": -615, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": -3924, "gamma_signal": 1352, "vega_signal": 117, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": -5106, "gamma_signal": -1040, "vega_signal": -104, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": -7018, "gamma_signal": -478, "vega_signal": -58, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 260, "vega_signal": 26, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -350, "vega_signal": -31, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 5248, "gamma_signal": 1792, "vega_signal": 186, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": 807, "gamma_signal": 276, "vega_signal": 29, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": -3620, "gamma_signal": -234, "vega_signal": -22, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 266, "vega_signal": 26, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": 50, "gamma_signal": -27, "vega_signal": -3, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": 241, "vega_signal": 21, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": -80, "vega_signal": -7, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 8727, "gamma_signal": -2995, "vega_signal": -270, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 249, "vega_signal": 29, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": 278, "vega_signal": 27, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": 241, "vega_signal": 21, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": 8221, "gamma_signal": 2267, "vega_signal": 221, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 1482, "gamma_signal": -284, "vega_signal": -27, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 2135, "gamma_signal": -1057, "vega_signal": -104, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 5188, "gamma_signal": 1817, "vega_signal": 195, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": -21073, "gamma_signal": -141, "vega_signal": -15, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 117, "vega_signal": 13, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": 8387, "gamma_signal": 347, "vega_signal": 30, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 73, "vega_signal": 9, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 2105, "gamma_signal": -988, "vega_signal": -87, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": -50, "vega_signal": -4, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 2116, "gamma_signal": 242, "vega_signal": 23, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": -10494, "gamma_signal": -2153, "vega_signal": -210, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": 407, "gamma_signal": -165, "vega_signal": -14, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": -588747, "gamma_signal": -167911, "vega_signal": -18350, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": 505306, "gamma_signal": 31701, "vega_signal": 2771, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 4604, "gamma_signal": -1208, "vega_signal": -117, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": -3208, "gamma_signal": 1055, "vega_signal": 97, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": 1566208, "gamma_signal": 281506, "vega_signal": 26553, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 4152, "gamma_signal": -1634, "vega_signal": -147, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": -11529, "gamma_signal": 3791, "vega_signal": 348, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": -59647, "gamma_signal": -5270, "vega_signal": -483, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -116, "vega_signal": -12, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 3846, "gamma_signal": -1264, "vega_signal": -116, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": 248, "vega_signal": 23, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": 33, "vega_signal": 4, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": -2154, "gamma_signal": -481, "vega_signal": -49, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 495, "gamma_signal": -276, "vega_signal": -23, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": 3003, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": -2901, "gamma_signal": -69, "vega_signal": -6, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": 237, "gamma_signal": 83, "vega_signal": 10, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": -7272, "gamma_signal": -1083, "vega_signal": -101, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": -84, "vega_signal": -10, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": 358, "gamma_signal": 119, "vega_signal": 13, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 4789, "gamma_signal": -1097, "vega_signal": -102, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": -71, "vega_signal": -8, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": -20832, "gamma_signal": 3145, "vega_signal": 313, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 440, "vega_signal": 31, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": -165, "vega_signal": -18, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": -68, "vega_signal": -17, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": 113, "vega_signal": 9, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": -4404, "gamma_signal": 1439, "vega_signal": 135, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 7356, "gamma_signal": 289, "vega_signal": 29, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 1834, "gamma_signal": -499, "vega_signal": -45, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": -2645, "gamma_signal": -527, "vega_signal": -53, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": -345, "vega_signal": -31, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": -22, "vega_signal": -3, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": -254, "vega_signal": -23, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 286, "vega_signal": 31, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -86, "vega_signal": -11, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": -2960, "gamma_signal": -848, "vega_signal": -92, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 40258, "gamma_signal": -5010, "vega_signal": -533, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 10217, "gamma_signal": -1568, "vega_signal": -159, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 289, "vega_signal": 27, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -358, "vega_signal": -32, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 209, "vega_signal": 19, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": 7306, "gamma_signal": -3368, "vega_signal": -300, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -285, "vega_signal": -25, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": -4946, "gamma_signal": 1515, "vega_signal": 141, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": -12947, "gamma_signal": -2232, "vega_signal": -215, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": 4582, "gamma_signal": 963, "vega_signal": 102, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": -12, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -74, "vega_signal": -9, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": 2818, "gamma_signal": 731, "vega_signal": 81, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": -2290, "gamma_signal": -478, "vega_signal": -51, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -221, "vega_signal": -20, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 7319, "gamma_signal": 628, "vega_signal": 56, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": -331, "vega_signal": -30, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": -1575, "gamma_signal": -259, "vega_signal": -24, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": -6780, "gamma_signal": 1235, "vega_signal": 120, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": -264, "vega_signal": -26, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": -122693, "gamma_signal": 41476, "vega_signal": 3787, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -106, "vega_signal": -9, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": -69, "vega_signal": -10, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 208, "vega_signal": 19, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": 132, "vega_signal": 12, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": -7299, "gamma_signal": -622, "vega_signal": -57, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": 1085, "vega_signal": 102, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": 46431, "gamma_signal": 6558, "vega_signal": 615, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": -238, "vega_signal": -26, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": 159, "vega_signal": 14, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -105, "vega_signal": -9, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": -260, "vega_signal": -27, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": 73, "vega_signal": 9, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": 1422, "gamma_signal": -279, "vega_signal": -27, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -779, "vega_signal": -69, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": -11211, "gamma_signal": -2482, "vega_signal": -254, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": -606, "gamma_signal": 206, "vega_signal": 19, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": 248, "vega_signal": 25, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": -1681, "gamma_signal": 508, "vega_signal": 45, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": 42, "vega_signal": 7, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -20, "vega_signal": -3, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": -147883, "gamma_signal": -39787, "vega_signal": -4510, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": -126313, "gamma_signal": -33984, "vega_signal": -3853, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": -4919, "gamma_signal": 1638, "vega_signal": 152, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": -212, "gamma_signal": -74, "vega_signal": -9, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": -341, "vega_signal": -39, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 279, "vega_signal": 27, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": 409, "gamma_signal": 149, "vega_signal": 19, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 832093, "gamma_signal": 139228, "vega_signal": 13424, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 1042, "gamma_signal": 325, "vega_signal": 39, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": -2362, "gamma_signal": -782, "vega_signal": -98, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": -1248, "gamma_signal": 399, "vega_signal": 38, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": -814843, "gamma_signal": -216748, "vega_signal": -24708, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 858, "gamma_signal": -241, "vega_signal": -23, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": 2269, "gamma_signal": -528, "vega_signal": -51, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 272, "vega_signal": 27, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": -157, "vega_signal": -14, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 2601, "gamma_signal": 373, "vega_signal": 37, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": 12597, "gamma_signal": -2928, "vega_signal": -283, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": 7579, "gamma_signal": 1995, "vega_signal": 214, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 10373, "gamma_signal": 2508, "vega_signal": 263, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": 4258, "gamma_signal": -1691, "vega_signal": -155, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 85, "gamma_signal": -49, "vega_signal": -5, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 333939, "gamma_signal": 36746, "vega_signal": 3405, "option_type": "C", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 3486, "gamma_signal": 748, "vega_signal": 78, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -204, "vega_signal": -18, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": 12347, "gamma_signal": -1431, "vega_signal": -146, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": -1672, "gamma_signal": -271, "vega_signal": -27, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 4200, "gamma_signal": 818, "vega_signal": 81, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": -1671, "gamma_signal": -271, "vega_signal": -27, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": -7484, "gamma_signal": -606, "vega_signal": -55, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": -232, "vega_signal": -24, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": 57645, "gamma_signal": 11022, "vega_signal": 1111, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -227, "vega_signal": -21, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": -3150, "gamma_signal": 1130, "vega_signal": 108, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": 1704, "gamma_signal": 277, "vega_signal": 27, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -234, "vega_signal": -24, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": -277, "vega_signal": -27, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 263, "vega_signal": 26, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": 278, "vega_signal": 27, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": 27202, "gamma_signal": -5562, "vega_signal": -542, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 540, "vega_signal": 60, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": -9524, "gamma_signal": 1947, "vega_signal": 190, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 274, "vega_signal": 27, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": -235, "vega_signal": -22, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": -34804, "gamma_signal": -6571, "vega_signal": -655, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": 46, "vega_signal": 2, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": -2321, "gamma_signal": -506, "vega_signal": -52, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 1905, "gamma_signal": -814, "vega_signal": -73, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": 269, "vega_signal": 27, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": -263, "vega_signal": -27, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -271, "vega_signal": -25, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": -3316, "gamma_signal": -537, "vega_signal": -54, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": -899, "vega_signal": -96, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 5892, "gamma_signal": -2033, "vega_signal": -185, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -444, "vega_signal": -48, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": 1625, "gamma_signal": 281, "vega_signal": 27, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": 10927, "gamma_signal": -5234, "vega_signal": -461, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -18, "vega_signal": -3, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": 4228, "gamma_signal": -840, "vega_signal": -80, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": 225, "gamma_signal": -117, "vega_signal": -14, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": -4590, "gamma_signal": -289, "vega_signal": -28, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": -1181, "gamma_signal": -336, "vega_signal": -37, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": 161, "vega_signal": 14, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 254, "vega_signal": 23, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": -2968, "gamma_signal": -529, "vega_signal": -50, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": -28158, "gamma_signal": 11085, "vega_signal": 997, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": -4663, "gamma_signal": -822, "vega_signal": -79, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": 292, "vega_signal": 25, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": -213, "vega_signal": -26, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": -2144, "gamma_signal": -266, "vega_signal": -23, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 274, "vega_signal": 26, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": -5848, "gamma_signal": 1459, "vega_signal": 127, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 218, "vega_signal": 19, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": 291, "vega_signal": 26, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": -4413, "gamma_signal": -1393, "vega_signal": -151, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": -3724, "gamma_signal": 1332, "vega_signal": 113, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 463, "vega_signal": 69, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": -239, "gamma_signal": 115, "vega_signal": 10, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": 565, "vega_signal": 63, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": -259, "vega_signal": -26, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 19654, "gamma_signal": -6032, "vega_signal": -513, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": -21621, "gamma_signal": -4922, "vega_signal": -496, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": -453, "gamma_signal": -176, "vega_signal": -22, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": -465, "gamma_signal": 222, "vega_signal": 19, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": 867, "vega_signal": 104, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": 12580, "gamma_signal": -5856, "vega_signal": -506, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": -287, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": -390, "gamma_signal": 168, "vega_signal": 14, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": -261, "vega_signal": -26, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": -28, "vega_signal": -4, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": -136, "gamma_signal": -55, "vega_signal": -7, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": -953, "vega_signal": -80, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": -120, "gamma_signal": -45, "vega_signal": -6, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": -9125, "gamma_signal": -1396, "vega_signal": -127, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": -273, "vega_signal": -23, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 5404, "gamma_signal": -1179, "vega_signal": -108, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 256, "vega_signal": 26, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": -4449, "gamma_signal": -1292, "vega_signal": -140, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": -271, "vega_signal": -26, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": -5553, "gamma_signal": -1613, "vega_signal": -175, "option_type": "C", "stock_price": 30, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": -560, "vega_signal": -44, "option_type": "P", "stock_price": 30, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -205, "vega_signal": -17, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -270, "vega_signal": -26, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": -1436, "gamma_signal": -482, "vega_signal": -55, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 14873, "gamma_signal": 2727, "vega_signal": 260, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": -2459, "gamma_signal": 587, "vega_signal": 51, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": 14, "vega_signal": 2, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -181, "vega_signal": -19, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": 273, "vega_signal": 26, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 157, "vega_signal": 17, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": 253, "vega_signal": 25, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -175, "vega_signal": -15, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": 651, "gamma_signal": -229, "vega_signal": -19, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": -5536, "gamma_signal": -237, "vega_signal": -19, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": 280, "vega_signal": 25, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": -5283, "gamma_signal": 2020, "vega_signal": 169, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": 174, "vega_signal": 15, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -270, "vega_signal": -26, "option_type": "C", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": -2919, "gamma_signal": -47, "vega_signal": -4, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": 1748, "gamma_signal": -255, "vega_signal": -25, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": -211, "vega_signal": -22, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 12683, "gamma_signal": 2548, "vega_signal": 255, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": -231, "vega_signal": -27, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 3766, "gamma_signal": 1181, "vega_signal": 135, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -273, "vega_signal": -26, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": 189, "vega_signal": 20, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": -3432, "gamma_signal": 1295, "vega_signal": 110, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": -669, "vega_signal": -58, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": -50979, "gamma_signal": -10293, "vega_signal": -1028, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 2109, "gamma_signal": 256, "vega_signal": 23, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": 392, "gamma_signal": -121, "vega_signal": -11, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 1731, "gamma_signal": -266, "vega_signal": -26, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": -7334, "gamma_signal": 1384, "vega_signal": 131, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": 5121, "gamma_signal": 1061, "vega_signal": 103, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 6528, "gamma_signal": -2137, "vega_signal": -193, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": -8542, "gamma_signal": -2465, "vega_signal": -266, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": -5848, "gamma_signal": -1128, "vega_signal": -104, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 10731, "gamma_signal": 2565, "vega_signal": 267, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 280, "vega_signal": 25, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 261, "vega_signal": 23, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 52, "gamma_signal": -30, "vega_signal": -3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -20, "vega_signal": -2, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": -151, "vega_signal": -13, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -139, "vega_signal": -12, "option_type": "P", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": -75, "vega_signal": -6, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": -18821, "gamma_signal": -6974, "vega_signal": -882, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": -14708, "gamma_signal": -5779, "vega_signal": -747, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": -5942, "gamma_signal": -1104, "vega_signal": -104, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": -473, "vega_signal": -48, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": -14933, "gamma_signal": -5854, "vega_signal": -756, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": -410, "gamma_signal": 175, "vega_signal": 14, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": -15248, "gamma_signal": -5939, "vega_signal": -764, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 114303, "gamma_signal": 21240, "vega_signal": 1993, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 146737, "gamma_signal": 28828, "vega_signal": 2609, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": -167077, "gamma_signal": -32823, "vega_signal": -2971, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 120546, "gamma_signal": 23682, "vega_signal": 2143, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 72618, "gamma_signal": 14266, "vega_signal": 1291, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": -107403, "gamma_signal": -21100, "vega_signal": -1910, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": -2120, "gamma_signal": -710, "vega_signal": -88, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": 286, "vega_signal": 26, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 160, "vega_signal": 17, "option_type": "C", "stock_price": 30, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": -11721, "gamma_signal": -1146, "vega_signal": -96, "option_type": "C", "stock_price": 30, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": -674, "gamma_signal": -185, "vega_signal": -19, "option_type": "C", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": -10490, "gamma_signal": -3598, "vega_signal": -502, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 13485, "gamma_signal": -4517, "vega_signal": -390, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 1972, "gamma_signal": -240, "vega_signal": -24, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -52, "vega_signal": -7, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": -6142, "gamma_signal": 2580, "vega_signal": 214, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -322, "vega_signal": -35, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": 30399, "gamma_signal": -5617, "vega_signal": -519, "option_type": "P", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 2331, "gamma_signal": 229, "vega_signal": 19, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 176, "vega_signal": 14, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": -7371, "gamma_signal": -1389, "vega_signal": -129, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": -1475, "gamma_signal": -278, "vega_signal": -26, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": -331, "vega_signal": -29, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": 278, "vega_signal": 26, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": -2962, "gamma_signal": -17, "vega_signal": -2, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": 243, "vega_signal": 19, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": -2899, "gamma_signal": -574, "vega_signal": -51, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": -208, "vega_signal": -22, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": -180, "vega_signal": -14, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": -1638, "gamma_signal": -551, "vega_signal": -78, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": 1604, "vega_signal": 128, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": -284, "vega_signal": -26, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": -1780, "gamma_signal": 737, "vega_signal": 58, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": 2469, "gamma_signal": 800, "vega_signal": 85, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": -6134, "gamma_signal": -821, "vega_signal": -69, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 62737, "gamma_signal": -14962, "vega_signal": -1260, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": -10544, "gamma_signal": 4528, "vega_signal": 361, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": -1542, "gamma_signal": 749, "vega_signal": 61, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": 208, "vega_signal": 22, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": 279, "vega_signal": 26, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": -1064, "vega_signal": -84, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": -25027, "gamma_signal": 5703, "vega_signal": 506, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": 280, "vega_signal": 25, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": 174797, "gamma_signal": -21772, "vega_signal": -2144, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": 636, "vega_signal": 44, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": -6541, "gamma_signal": 3010, "vega_signal": 247, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": -22030, "gamma_signal": -7396, "vega_signal": -912, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": -7297, "gamma_signal": -1721, "vega_signal": -169, "option_type": "C", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": -6378, "gamma_signal": -807, "vega_signal": -67, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": -1956, "gamma_signal": 246, "vega_signal": 24, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 7722, "gamma_signal": 1569, "vega_signal": 148, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 16, "vega_signal": 2, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 400, "gamma_signal": -171, "vega_signal": -14, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": -12383, "gamma_signal": -2700, "vega_signal": -252, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 261, "vega_signal": 23, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -162, "vega_signal": -17, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": 690, "gamma_signal": 187, "vega_signal": 20, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 214, "vega_signal": 22, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": 290, "vega_signal": 25, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": 32, "vega_signal": 3, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 16, "vega_signal": 2, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": 23696, "gamma_signal": 4814, "vega_signal": 413, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": 293, "vega_signal": 23, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 1675, "gamma_signal": -980, "vega_signal": -79, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 13421, "gamma_signal": -3931, "vega_signal": -339, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": -21808, "gamma_signal": -7438, "vega_signal": -1039, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -31, "vega_signal": -3, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": -10970, "gamma_signal": -3729, "vega_signal": -522, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": -113, "vega_signal": -9, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": -21490, "gamma_signal": -7365, "vega_signal": -1026, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 1849, "gamma_signal": 293, "vega_signal": 25, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 6428, "gamma_signal": 1366, "vega_signal": 129, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 10821, "gamma_signal": 2107, "vega_signal": 184, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -301, "vega_signal": -26, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 273, "vega_signal": 26, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": -274, "vega_signal": -26, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": -20876, "gamma_signal": 10715, "vega_signal": 874, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -257, "vega_signal": -23, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": -13788, "gamma_signal": 2192, "vega_signal": 207, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": -327, "vega_signal": -28, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": -21668, "gamma_signal": -7450, "vega_signal": -1036, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": -401, "gamma_signal": 166, "vega_signal": 14, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": -10479, "gamma_signal": -2491, "vega_signal": -240, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 219, "vega_signal": 18, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -308, "vega_signal": -26, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -164, "vega_signal": -17, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": -7608, "gamma_signal": -1519, "vega_signal": -130, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": 299, "vega_signal": 25, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": -3793, "gamma_signal": -817, "vega_signal": -76, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": -22146, "gamma_signal": 6527, "vega_signal": 561, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": -10745, "gamma_signal": -3655, "vega_signal": -509, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -160, "vega_signal": -17, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 5480, "gamma_signal": 2005, "vega_signal": 234, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": -1469, "gamma_signal": -298, "vega_signal": -26, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": -915, "gamma_signal": 377, "vega_signal": 31, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": -305, "vega_signal": -26, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": -12405, "gamma_signal": -2835, "vega_signal": -254, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 282, "vega_signal": 25, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 282, "vega_signal": 25, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 306, "vega_signal": 26, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": 306, "vega_signal": 25, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": 3078, "gamma_signal": 584, "vega_signal": 52, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -285, "vega_signal": -25, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 2133, "gamma_signal": 265, "vega_signal": 22, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": -339, "gamma_signal": -116, "vega_signal": -12, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": -4546, "gamma_signal": 1335, "vega_signal": 113, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": 6133, "gamma_signal": 1472, "vega_signal": 142, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 226, "vega_signal": 19, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": -2381, "gamma_signal": -224, "vega_signal": -19, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": 267, "vega_signal": 23, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": -2824, "gamma_signal": -372, "vega_signal": -37, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": 203, "vega_signal": 24, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -301, "vega_signal": -26, "option_type": "C", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": -4056, "gamma_signal": 1724, "vega_signal": 141, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": -277, "vega_signal": -25, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": -12024, "gamma_signal": 3067, "vega_signal": 249, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": -2889, "gamma_signal": -596, "vega_signal": -51, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 70, "vega_signal": 5, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 15276, "gamma_signal": 3192, "vega_signal": 277, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": -157, "vega_signal": -16, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": -26904, "gamma_signal": 8098, "vega_signal": 655, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": 303, "vega_signal": 25, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": -463, "gamma_signal": 223, "vega_signal": 17, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": -35729, "gamma_signal": 8787, "vega_signal": 721, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": -2895, "gamma_signal": -46, "vega_signal": -4, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": -3081, "gamma_signal": 594, "vega_signal": 51, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": -6566, "gamma_signal": 2351, "vega_signal": 189, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": -4432, "gamma_signal": -1401, "vega_signal": -143, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": -95, "vega_signal": -11, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": -8202, "gamma_signal": 3576, "vega_signal": 281, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": -386, "vega_signal": -57, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": -3099, "gamma_signal": -1171, "vega_signal": -113, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": -7603, "gamma_signal": 2312, "vega_signal": 182, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": -12940, "gamma_signal": -4666, "vega_signal": -690, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": 288, "vega_signal": 25, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": -21653, "gamma_signal": 3159, "vega_signal": 292, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 70, "vega_signal": 5, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 307, "vega_signal": 25, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": -4569, "gamma_signal": -496, "vega_signal": -38, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": 2285, "gamma_signal": 248, "vega_signal": 19, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": -9273, "gamma_signal": -2348, "vega_signal": -223, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": -262, "vega_signal": -24, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": -1669, "gamma_signal": -298, "vega_signal": -25, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": 451, "gamma_signal": 57, "vega_signal": 3, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": 262, "vega_signal": 24, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": -13867, "gamma_signal": -2920, "vega_signal": -251, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": -5204, "gamma_signal": 1986, "vega_signal": 150, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -120, "vega_signal": -9, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 266, "vega_signal": 24, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": -7570, "gamma_signal": -2057, "vega_signal": -206, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": -12096, "gamma_signal": 1661, "vega_signal": 152, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": -16564, "gamma_signal": 3288, "vega_signal": 278, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": -353, "vega_signal": -36, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 23647, "gamma_signal": -4379, "vega_signal": -375, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -298, "vega_signal": -25, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": -4868, "gamma_signal": 1840, "vega_signal": 135, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 175, "vega_signal": 17, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 33, "vega_signal": 3, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 134, "vega_signal": 10, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 2550, "gamma_signal": 64, "vega_signal": 2, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -570, "vega_signal": -44, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": 717, "vega_signal": 83, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 295, "vega_signal": 25, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 1593, "gamma_signal": -295, "vega_signal": -25, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": 11449, "gamma_signal": 2703, "vega_signal": 242, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 2050, "gamma_signal": 283, "vega_signal": 23, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": -81054, "gamma_signal": -16188, "vega_signal": -1432, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": -85254, "gamma_signal": -17027, "vega_signal": -1506, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": -82191, "gamma_signal": -16385, "vega_signal": -1448, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": -85254, "gamma_signal": -17027, "vega_signal": -1506, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": -27455, "gamma_signal": -5483, "vega_signal": -485, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 1741, "gamma_signal": 287, "vega_signal": 25, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 6523, "gamma_signal": 2508, "vega_signal": 252, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": -179, "vega_signal": -15, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": -287, "vega_signal": -25, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": -435, "vega_signal": -41, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": -277, "vega_signal": -23, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": 6613, "gamma_signal": 2547, "vega_signal": 254, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": 228, "vega_signal": 19, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -329, "vega_signal": -38, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": -7580, "gamma_signal": 1460, "vega_signal": 128, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": -292, "vega_signal": -26, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 6087, "gamma_signal": 1794, "vega_signal": 164, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": -1418, "vega_signal": -113, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": 5565, "gamma_signal": 851, "vega_signal": 71, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 5484, "gamma_signal": -2547, "vega_signal": -290, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": 250, "vega_signal": 23, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": -68, "vega_signal": -5, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 18273, "gamma_signal": -4579, "vega_signal": -375, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": 978, "gamma_signal": 254, "vega_signal": 23, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": 298, "vega_signal": 26, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": 18346, "gamma_signal": -4597, "vega_signal": -377, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": -9770, "gamma_signal": -2541, "vega_signal": -233, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": -295, "vega_signal": -26, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -132, "vega_signal": -15, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": 218, "vega_signal": 22, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": -302, "vega_signal": -25, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -862, "vega_signal": -68, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -78, "vega_signal": -9, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 380, "vega_signal": 57, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": -116, "vega_signal": -9, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": -3651, "gamma_signal": 897, "vega_signal": 75, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": 3033, "gamma_signal": -598, "vega_signal": -51, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": -159, "vega_signal": -16, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 4419, "gamma_signal": 916, "vega_signal": 77, "option_type": "C", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": -678, "gamma_signal": 348, "vega_signal": 27, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": -230, "vega_signal": -19, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": -280, "vega_signal": -25, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": 3252, "gamma_signal": -1168, "vega_signal": -94, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": -306, "vega_signal": -25, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": -104, "gamma_signal": -36, "vega_signal": -5, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 149674, "gamma_signal": 30499, "vega_signal": 2660, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 2354, "gamma_signal": 238, "vega_signal": 19, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 3523, "gamma_signal": -1894, "vega_signal": -158, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -31, "vega_signal": -3, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": -281, "vega_signal": -26, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": -191, "vega_signal": -19, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": -226, "vega_signal": -19, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": 92, "vega_signal": 11, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": -2473, "gamma_signal": -773, "vega_signal": -79, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": -27887, "gamma_signal": 8525, "vega_signal": 675, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": -37638, "gamma_signal": 9474, "vega_signal": 745, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -464, "vega_signal": -47, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -73, "vega_signal": -8, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": -2814, "gamma_signal": -580, "vega_signal": -50, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": 1461, "vega_signal": 111, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": 12674, "gamma_signal": -3185, "vega_signal": -247, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 11250, "gamma_signal": 2319, "vega_signal": 201, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": -121, "vega_signal": -9, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": -1820, "gamma_signal": -378, "vega_signal": -33, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": 299, "vega_signal": 22, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": -7056, "gamma_signal": -1428, "vega_signal": -125, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": -287, "vega_signal": -25, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": -5646, "gamma_signal": -1145, "vega_signal": -100, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -266, "vega_signal": -24, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 62, "vega_signal": 7, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": -5155, "gamma_signal": -1765, "vega_signal": -242, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": 576, "vega_signal": 50, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": -123, "vega_signal": -9, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 5836, "gamma_signal": 58, "vega_signal": 5, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": -49807, "gamma_signal": 11955, "vega_signal": 963, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": -478, "vega_signal": -34, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 746, "vega_signal": 56, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 13928, "gamma_signal": 2880, "vega_signal": 249, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": -296, "vega_signal": -26, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": -11582, "gamma_signal": 2643, "vega_signal": 223, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": -71, "vega_signal": -10, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": -24665, "gamma_signal": -8357, "vega_signal": -1149, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 10398, "gamma_signal": 3850, "vega_signal": 440, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -75, "vega_signal": -6, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": 120, "vega_signal": 13, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -237, "vega_signal": -22, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": -2303, "gamma_signal": -536, "vega_signal": -48, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -305, "vega_signal": -31, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -197, "vega_signal": -26, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 288, "vega_signal": 23, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": -3151, "gamma_signal": 602, "vega_signal": 50, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": -28550, "gamma_signal": -695, "vega_signal": -51, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 2530, "gamma_signal": -596, "vega_signal": -49, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": 6352, "gamma_signal": -2398, "vega_signal": -184, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 7788, "gamma_signal": 538, "vega_signal": 40, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 86, "vega_signal": 13, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": -67, "vega_signal": -5, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 7185, "gamma_signal": 1456, "vega_signal": 126, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 8386, "gamma_signal": -2562, "vega_signal": -201, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 2625, "gamma_signal": -943, "vega_signal": -75, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": -5750, "gamma_signal": -1165, "vega_signal": -101, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": 206, "gamma_signal": 84, "vega_signal": 8, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": -1890, "gamma_signal": -490, "vega_signal": -45, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": -3298, "gamma_signal": 1187, "vega_signal": 94, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": -240, "vega_signal": -19, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -61, "vega_signal": -7, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -850, "vega_signal": -94, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": -1653, "vega_signal": -122, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 6650, "gamma_signal": 1562, "vega_signal": 134, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 88214, "gamma_signal": -51998, "vega_signal": -3668, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 1533, "gamma_signal": 604, "vega_signal": 67, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 912, "gamma_signal": -302, "vega_signal": -22, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": 130, "vega_signal": 13, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": 156, "vega_signal": 16, "option_type": "C", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 288, "vega_signal": 24, "option_type": "C", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -304, "vega_signal": -25, "option_type": "P", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": 121, "vega_signal": 13, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": 299, "vega_signal": 22, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": 111, "vega_signal": 8, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": 225, "vega_signal": 18, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": -11, "vega_signal": -1, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": -3628, "gamma_signal": -617, "vega_signal": -50, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": -451, "vega_signal": -37, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": 275, "vega_signal": 25, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": 269, "vega_signal": 22, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": 25, "vega_signal": 3, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 2939, "gamma_signal": 40, "vega_signal": 3, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": -4601, "gamma_signal": -919, "vega_signal": -77, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": 1187, "vega_signal": 87, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 2277, "gamma_signal": -1448, "vega_signal": -110, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 198, "gamma_signal": 77, "vega_signal": 8, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": -2332, "gamma_signal": 617, "vega_signal": 49, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": -7144, "gamma_signal": 4082, "vega_signal": 304, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": -289, "vega_signal": -25, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": 226, "vega_signal": 17, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": -201, "vega_signal": -23, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": -10697, "gamma_signal": -2128, "vega_signal": -179, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -82, "vega_signal": -3, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": 46, "gamma_signal": -27, "vega_signal": -2, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 3688, "gamma_signal": -1646, "vega_signal": -131, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -225, "vega_signal": -17, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": -7689, "gamma_signal": -1557, "vega_signal": -128, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": -309, "vega_signal": -33, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 138, "gamma_signal": -80, "vega_signal": -8, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 270, "vega_signal": 22, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": -417, "vega_signal": -33, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": -686, "vega_signal": -78, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": -17, "vega_signal": -2, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": -108309, "gamma_signal": -22036, "vega_signal": -1803, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": -3960, "gamma_signal": 1559, "vega_signal": 122, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": 101, "vega_signal": 15, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 18863, "gamma_signal": 3058, "vega_signal": 245, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": -1586, "gamma_signal": -508, "vega_signal": -50, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": -157304, "gamma_signal": -30371, "vega_signal": -2571, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": 1873, "gamma_signal": 306, "vega_signal": 25, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 31143, "gamma_signal": 19582, "vega_signal": 1921, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": 305, "vega_signal": 25, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": -365, "vega_signal": -29, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": -1732, "vega_signal": -152, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 1290, "gamma_signal": 289, "vega_signal": 25, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -305, "vega_signal": -25, "option_type": "P", "stock_price": 30.37, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 787, "vega_signal": 78, "option_type": "P", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 8824, "gamma_signal": -4756, "vega_signal": -379, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 267, "vega_signal": 24, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 4768, "gamma_signal": 924, "vega_signal": 78, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 5549, "gamma_signal": -2164, "vega_signal": -171, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": -7057, "gamma_signal": 3140, "vega_signal": 255, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": -26850, "gamma_signal": -2867, "vega_signal": -234, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 270, "vega_signal": 24, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": -64, "gamma_signal": 33, "vega_signal": 4, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -303, "vega_signal": -25, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 6046, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 13574, "gamma_signal": 4090, "vega_signal": 401, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": -2878, "gamma_signal": -94, "vega_signal": -7, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": 176, "vega_signal": 17, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 1948, "gamma_signal": 293, "vega_signal": 24, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": -114967, "gamma_signal": 31352, "vega_signal": 2620, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 6059, "gamma_signal": 15, "vega_signal": 2, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": -151, "vega_signal": -12, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": -6999, "gamma_signal": 2418, "vega_signal": 190, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": 277, "vega_signal": 24, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -482, "vega_signal": -57, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": 891, "vega_signal": 77, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": -293, "vega_signal": -26, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": -1700, "gamma_signal": 297, "vega_signal": 26, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": -10774, "gamma_signal": 1173, "vega_signal": 112, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": -299, "vega_signal": -26, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 598, "vega_signal": 52, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 97, "vega_signal": 8, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -302, "vega_signal": -25, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -143, "vega_signal": -20, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": 8691, "gamma_signal": -3042, "vega_signal": -233, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 8452, "gamma_signal": 2336, "vega_signal": 219, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": -92, "vega_signal": -7, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": 143, "vega_signal": 14, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 1816, "gamma_signal": 689, "vega_signal": 78, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -76, "vega_signal": -7, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 1717, "gamma_signal": -287, "vega_signal": -26, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": -216, "vega_signal": -17, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -431, "vega_signal": -34, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": -4016, "gamma_signal": 1346, "vega_signal": 106, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": -113971, "gamma_signal": -606, "vega_signal": -61, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 427, "vega_signal": 34, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 54, "vega_signal": 4, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": -93, "vega_signal": -7, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": -838, "vega_signal": -62, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 215, "vega_signal": 17, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": -1579, "gamma_signal": -301, "vega_signal": -26, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 7905, "gamma_signal": 1506, "vega_signal": 129, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 3391, "gamma_signal": -931, "vega_signal": -73, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 219, "vega_signal": 17, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": -219, "vega_signal": -17, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 1060, "gamma_signal": 403, "vega_signal": 43, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": -2210, "gamma_signal": -276, "vega_signal": -21, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 200, "vega_signal": 19, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 3008, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 2213, "gamma_signal": 278, "vega_signal": 21, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": -61270, "gamma_signal": 20874, "vega_signal": 1604, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 2489, "gamma_signal": -170, "vega_signal": -17, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": -63857, "gamma_signal": -12731, "vega_signal": -1030, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 4337, "gamma_signal": -954, "vega_signal": -77, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": 152, "vega_signal": 11, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": -305, "vega_signal": -24, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": -3165, "gamma_signal": -640, "vega_signal": -51, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 17, "vega_signal": 2, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": -4518, "gamma_signal": 1179, "vega_signal": 98, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -148, "vega_signal": -14, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": 291, "vega_signal": 25, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": 2110, "gamma_signal": 534, "vega_signal": 48, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -138, "vega_signal": -15, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": 301, "vega_signal": 23, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": 42, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": 4991, "gamma_signal": -2580, "vega_signal": -188, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": -300, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": -1613, "gamma_signal": -311, "vega_signal": -26, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 213, "vega_signal": 16, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 144, "vega_signal": 14, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": -5798, "gamma_signal": -171, "vega_signal": -12, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": -307, "vega_signal": -26, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": -5403, "gamma_signal": -1355, "vega_signal": -121, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 507, "gamma_signal": 170, "vega_signal": 16, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 117, "vega_signal": 12, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 146, "gamma_signal": -90, "vega_signal": -6, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 1677, "gamma_signal": 464, "vega_signal": 43, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": -1570, "gamma_signal": -319, "vega_signal": -26, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": 122, "vega_signal": 11, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": 70, "vega_signal": 8, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 1622, "gamma_signal": 297, "vega_signal": 26, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 2823, "gamma_signal": -593, "vega_signal": -52, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": 266, "vega_signal": 21, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 93, "vega_signal": 6, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": -1698, "gamma_signal": 302, "vega_signal": 26, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 22899, "gamma_signal": 8054, "vega_signal": 803, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": -1678, "gamma_signal": 306, "vega_signal": 26, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": -10754, "gamma_signal": 2800, "vega_signal": 243, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 6903, "gamma_signal": 1531, "vega_signal": 130, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": -1681, "gamma_signal": 307, "vega_signal": 26, "option_type": "P", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 405, "vega_signal": 42, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 15629, "gamma_signal": 4973, "vega_signal": 481, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": -568, "vega_signal": -52, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": 128, "vega_signal": 9, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": 2748, "gamma_signal": -1610, "vega_signal": -125, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -285, "vega_signal": -26, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": 5137, "gamma_signal": -1436, "vega_signal": -120, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": -5166, "gamma_signal": -875, "vega_signal": -78, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -292, "vega_signal": -26, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -292, "vega_signal": -26, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 6952, "gamma_signal": 1167, "vega_signal": 104, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 17380, "gamma_signal": 2918, "vega_signal": 260, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 14515, "gamma_signal": 2859, "vega_signal": 263, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": -996, "vega_signal": -80, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 17332, "gamma_signal": 3070, "vega_signal": 260, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": 704, "gamma_signal": -250, "vega_signal": -20, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": -1518, "gamma_signal": 835, "vega_signal": 68, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": 837, "vega_signal": 68, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": -15950, "gamma_signal": -4319, "vega_signal": -410, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": 16535, "gamma_signal": 5220, "vega_signal": 507, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 2197, "gamma_signal": 775, "vega_signal": 75, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": 19535, "gamma_signal": 7240, "vega_signal": 733, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": -4524, "gamma_signal": -1753, "vega_signal": -193, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": -112890, "gamma_signal": -5058, "vega_signal": -404, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": 191, "vega_signal": 18, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 286, "vega_signal": 26, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -581, "vega_signal": -49, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": 275, "vega_signal": 24, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -105, "vega_signal": -13, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": -611, "vega_signal": -52, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": -13861, "gamma_signal": -4665, "vega_signal": -460, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 192, "vega_signal": 19, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": -83, "vega_signal": -7, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": -17816, "gamma_signal": -3027, "vega_signal": -259, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": 3163, "gamma_signal": -595, "vega_signal": -53, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": -7496, "gamma_signal": -1487, "vega_signal": -133, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -46, "vega_signal": -4, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": -183, "vega_signal": -17, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": 28, "vega_signal": 2, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": -141084, "gamma_signal": -520, "vega_signal": -53, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": 164, "vega_signal": 14, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": -5148, "gamma_signal": 2503, "vega_signal": 205, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -27, "vega_signal": -2, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -33, "vega_signal": -3, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 3041, "gamma_signal": 593, "vega_signal": 52, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -76, "vega_signal": -8, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 3917, "gamma_signal": -1090, "vega_signal": -95, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 9078, "gamma_signal": 1558, "vega_signal": 130, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 75, "vega_signal": 10, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": -22920, "gamma_signal": 2246, "vega_signal": 217, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": -6957, "gamma_signal": 2281, "vega_signal": 197, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": -1959, "gamma_signal": 880, "vega_signal": 70, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": 74, "vega_signal": 10, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": 3078, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": 1958, "gamma_signal": -880, "vega_signal": -70, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": -228, "vega_signal": -20, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 12304, "gamma_signal": 39, "vega_signal": 5, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": 463, "vega_signal": 40, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 6151, "gamma_signal": 26, "vega_signal": 3, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 6140, "gamma_signal": 35, "vega_signal": 3, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -185, "vega_signal": -15, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -191, "vega_signal": -19, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 4178, "gamma_signal": -2642, "vega_signal": -231, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": 300, "vega_signal": 26, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": 240, "vega_signal": 20, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": -272, "vega_signal": -29, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -76, "vega_signal": -6, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": -8917, "gamma_signal": -1528, "vega_signal": -129, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -242, "vega_signal": -20, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": -5153, "gamma_signal": 1222, "vega_signal": 103, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": 188, "vega_signal": 15, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": -591, "vega_signal": -43, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": -189, "vega_signal": -18, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": -977, "gamma_signal": 293, "vega_signal": 23, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": -295, "vega_signal": -26, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": -7748, "gamma_signal": -2183, "vega_signal": -210, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": -76, "gamma_signal": 47, "vega_signal": 4, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": -297, "vega_signal": -26, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": 296, "vega_signal": 26, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": -2003, "gamma_signal": 571, "vega_signal": 47, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": -304, "vega_signal": -26, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": -14263, "gamma_signal": -3034, "vega_signal": -259, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": -927, "gamma_signal": 391, "vega_signal": 31, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": -56833, "gamma_signal": 8324, "vega_signal": 747, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": -4283, "gamma_signal": -899, "vega_signal": -78, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": -3762, "gamma_signal": -642, "vega_signal": -51, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": -22567, "gamma_signal": -5452, "vega_signal": -488, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 182, "vega_signal": 18, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": -247, "vega_signal": -30, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": 188, "vega_signal": 17, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": -160, "gamma_signal": 87, "vega_signal": 7, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 2842, "gamma_signal": 597, "vega_signal": 52, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 1636, "gamma_signal": -881, "vega_signal": -71, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": 294, "vega_signal": 26, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": 510, "vega_signal": 40, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": -197, "vega_signal": -14, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": 5067, "gamma_signal": -1505, "vega_signal": -119, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -348, "vega_signal": -28, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 368, "vega_signal": 36, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": -114, "gamma_signal": 60, "vega_signal": 5, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 55, "vega_signal": 5, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": 213, "vega_signal": 21, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": 253, "vega_signal": 20, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": 6519, "gamma_signal": -1182, "vega_signal": -105, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": -27385, "gamma_signal": 9882, "vega_signal": 776, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 25619, "gamma_signal": 6210, "vega_signal": 550, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -719, "vega_signal": -61, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 25610, "gamma_signal": 6208, "vega_signal": 550, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": 253, "vega_signal": 20, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 5857, "gamma_signal": 1465, "vega_signal": 128, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 25557, "gamma_signal": 6368, "vega_signal": 550, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 117161, "gamma_signal": 29109, "vega_signal": 2505, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -374, "vega_signal": -41, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": -75, "vega_signal": -8, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": 132, "vega_signal": 10, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": -221, "gamma_signal": -86, "vega_signal": -9, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": -85, "vega_signal": -9, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": 191, "vega_signal": 15, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": -1755, "gamma_signal": -299, "vega_signal": -26, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": -299, "vega_signal": -26, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": -2395, "gamma_signal": -245, "vega_signal": -20, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 925, "vega_signal": 71, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": -7961, "gamma_signal": -2210, "vega_signal": -213, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 1862, "gamma_signal": -282, "vega_signal": -25, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 2392, "gamma_signal": 259, "vega_signal": 19, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": 304, "vega_signal": 26, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": -4314, "gamma_signal": -913, "vega_signal": -78, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": 192, "vega_signal": 14, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": 318, "vega_signal": 26, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": 225, "vega_signal": 17, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 2355, "gamma_signal": 259, "vega_signal": 20, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": 148, "vega_signal": 16, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 5159, "gamma_signal": 903, "vega_signal": 77, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": -6066, "gamma_signal": -37, "vega_signal": -3, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": 106, "vega_signal": 11, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": -8292, "gamma_signal": 3915, "vega_signal": 282, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": -4309, "gamma_signal": -881, "vega_signal": -78, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 2648, "gamma_signal": 191, "vega_signal": 14, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": -3012, "gamma_signal": -39, "vega_signal": -3, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": -26484, "gamma_signal": -1910, "vega_signal": -143, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 1126, "gamma_signal": -751, "vega_signal": -62, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": -1759, "gamma_signal": -319, "vega_signal": -26, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 8832, "gamma_signal": 231, "vega_signal": 18, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 433, "vega_signal": 64, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": -254, "vega_signal": -19, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 218, "vega_signal": 21, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 5662, "gamma_signal": 254, "vega_signal": 19, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 188, "vega_signal": 14, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": -4822, "gamma_signal": -1098, "vega_signal": -100, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": -18634, "gamma_signal": 2739, "vega_signal": 251, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -127, "vega_signal": -10, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": -18634, "gamma_signal": 2739, "vega_signal": 251, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -78, "vega_signal": -6, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": 294, "vega_signal": 26, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 1179, "gamma_signal": 273, "vega_signal": 25, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 497, "vega_signal": 59, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": -7262, "gamma_signal": -2173, "vega_signal": -200, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": -2646, "gamma_signal": -197, "vega_signal": -14, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": -11358, "gamma_signal": -2822, "vega_signal": -244, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 13548, "gamma_signal": 2573, "vega_signal": 203, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": -2341, "gamma_signal": -265, "vega_signal": -20, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": -8507, "gamma_signal": -1816, "vega_signal": -154, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": -72, "vega_signal": -8, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": -2057, "gamma_signal": -295, "vega_signal": -24, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": -251, "vega_signal": -23, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": -30376, "gamma_signal": -155, "vega_signal": -14, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": -5200, "gamma_signal": -943, "vega_signal": -77, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 34, "vega_signal": 4, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -741, "vega_signal": -71, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 80, "vega_signal": 6, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -80, "vega_signal": -6, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -649, "vega_signal": -81, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 2394, "gamma_signal": 258, "vega_signal": 19, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 2336, "gamma_signal": 565, "vega_signal": 49, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": -3490, "gamma_signal": -633, "vega_signal": -51, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": -2418, "gamma_signal": -260, "vega_signal": -19, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": -501, "vega_signal": -37, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": 156, "vega_signal": 15, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 8758, "gamma_signal": 1823, "vega_signal": 156, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": -304, "vega_signal": -26, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 4765, "gamma_signal": 1269, "vega_signal": 115, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": -6202, "gamma_signal": -1920, "vega_signal": -184, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 4706, "gamma_signal": 1349, "vega_signal": 126, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": -900, "vega_signal": -66, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 223, "gamma_signal": -119, "vega_signal": -9, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 3957, "gamma_signal": 1022, "vega_signal": 94, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": -3071, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": 901, "vega_signal": 67, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": -381, "gamma_signal": 184, "vega_signal": 13, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": -2101, "gamma_signal": -291, "vega_signal": -23, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": -223, "vega_signal": -21, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": 316, "vega_signal": 26, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -307, "vega_signal": -25, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 6214, "gamma_signal": -2495, "vega_signal": -184, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 4881, "gamma_signal": 495, "vega_signal": 37, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": -147, "vega_signal": -16, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -189, "vega_signal": -18, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -73, "vega_signal": -8, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": 303, "vega_signal": 26, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": -8169, "gamma_signal": -484, "vega_signal": -36, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": -2522, "gamma_signal": 988, "vega_signal": 74, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": -1581, "gamma_signal": 309, "vega_signal": 26, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": -1212, "gamma_signal": -299, "vega_signal": -25, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": -194, "vega_signal": -19, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": 481, "vega_signal": 38, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 319, "vega_signal": 26, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": -370, "vega_signal": -39, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": 321, "vega_signal": 26, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": 116, "vega_signal": 9, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": -27105, "gamma_signal": -764, "vega_signal": -54, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": -9313, "gamma_signal": -1519, "vega_signal": -127, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": 304, "vega_signal": 25, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": -12709, "gamma_signal": -2930, "vega_signal": -257, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 27536, "gamma_signal": 8277, "vega_signal": 780, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 27159, "gamma_signal": 1728, "vega_signal": 136, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": -7634, "gamma_signal": 2808, "vega_signal": 239, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": -21, "vega_signal": -3, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 2283, "gamma_signal": -235, "vega_signal": -22, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 388, "gamma_signal": -173, "vega_signal": -14, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -312, "vega_signal": -25, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 4912, "gamma_signal": 1713, "vega_signal": 160, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": -1923, "gamma_signal": -312, "vega_signal": -25, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": -3002, "gamma_signal": -66, "vega_signal": -5, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 3114, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": -14860, "gamma_signal": 3022, "vega_signal": 266, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": -4322, "gamma_signal": -1197, "vega_signal": -112, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 6598, "gamma_signal": 2614, "vega_signal": 277, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": 12452, "gamma_signal": 4199, "vega_signal": 403, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 416, "vega_signal": 39, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": -303, "vega_signal": -26, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": -39, "vega_signal": -5, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": -579, "vega_signal": -47, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": 59, "vega_signal": 5, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": -50, "vega_signal": -4, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 3121, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": 1453, "gamma_signal": -309, "vega_signal": -27, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": -1278, "gamma_signal": 694, "vega_signal": 55, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": -1738, "gamma_signal": 289, "vega_signal": 27, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": -2315, "gamma_signal": -273, "vega_signal": -22, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -653, "vega_signal": -51, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": 211, "vega_signal": 30, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": -64, "vega_signal": -5, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": 54, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": -491, "gamma_signal": 119, "vega_signal": 10, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": 2672, "gamma_signal": 529, "vega_signal": 45, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": 317, "vega_signal": 25, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": -38, "vega_signal": -5, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": -302, "vega_signal": -27, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": 11654, "gamma_signal": -3067, "vega_signal": -254, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": -9, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": -6287, "gamma_signal": -1850, "vega_signal": -180, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 6755, "gamma_signal": -2485, "vega_signal": -203, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": 205, "vega_signal": 20, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 30, "vega_signal": 3, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": -1028, "vega_signal": -100, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": -7492, "gamma_signal": -3030, "vega_signal": -297, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": -2050, "gamma_signal": -497, "vega_signal": -46, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 1393, "gamma_signal": 411, "vega_signal": 40, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": -14983, "gamma_signal": 3342, "vega_signal": 266, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": -108105, "gamma_signal": -27092, "vega_signal": -2461, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": -3084, "gamma_signal": -1188, "vega_signal": -166, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": -19, "vega_signal": -3, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -81, "vega_signal": -9, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": -403, "vega_signal": -43, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": 271, "vega_signal": 22, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -81, "vega_signal": -9, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 111, "vega_signal": 9, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -301, "vega_signal": -29, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": -880, "vega_signal": -72, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": -43641, "gamma_signal": -1651, "vega_signal": -136, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": 242, "vega_signal": 26, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": -1308, "vega_signal": -107, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": -162, "vega_signal": -13, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": 327, "vega_signal": 27, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -498, "vega_signal": -54, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 13781, "gamma_signal": 2929, "vega_signal": 265, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": 81, "vega_signal": 9, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 2487, "gamma_signal": 977, "vega_signal": 104, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 63, "vega_signal": 5, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 211, "vega_signal": 20, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -211, "vega_signal": -20, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": -73276, "gamma_signal": -450, "vega_signal": -11, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 2338, "gamma_signal": -1231, "vega_signal": -99, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -41, "vega_signal": -8, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 21883, "gamma_signal": 90, "vega_signal": 7, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 44698, "gamma_signal": 1648, "vega_signal": 134, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 55887, "gamma_signal": 10009, "vega_signal": 927, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": -420065, "gamma_signal": -35025, "vega_signal": -2743, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": -30546, "gamma_signal": -549, "vega_signal": -43, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": -11032, "gamma_signal": 3149, "vega_signal": 252, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": -156, "vega_signal": -35, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 86, "gamma_signal": -54, "vega_signal": -4, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 567, "gamma_signal": -420, "vega_signal": -33, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -272, "vega_signal": -26, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 3143, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": -18474, "gamma_signal": -6216, "vega_signal": -581, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -424, "vega_signal": -34, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -424, "vega_signal": -42, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -276, "vega_signal": -26, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": -8525, "gamma_signal": -2365, "vega_signal": -235, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": -23103, "gamma_signal": -5512, "vega_signal": -512, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": 4027, "gamma_signal": -1334, "vega_signal": -109, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": -54, "vega_signal": -6, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 317, "vega_signal": 27, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": -40243, "gamma_signal": -16205, "vega_signal": -1715, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 2408, "gamma_signal": -823, "vega_signal": -65, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": 1450, "gamma_signal": -306, "vega_signal": -27, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": 247, "vega_signal": 26, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 214, "vega_signal": 17, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": -30120, "gamma_signal": -671, "vega_signal": -59, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 2037, "gamma_signal": 311, "vega_signal": 25, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": -1749, "gamma_signal": 468, "vega_signal": 39, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 3686, "gamma_signal": 631, "vega_signal": 61, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -271, "vega_signal": -21, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": -2037, "gamma_signal": -311, "vega_signal": -25, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 317, "vega_signal": 27, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": -153, "vega_signal": -12, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -327, "vega_signal": -27, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": 329, "gamma_signal": -17, "vega_signal": -2, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": -3421, "gamma_signal": -819, "vega_signal": -76, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": -8, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 310, "vega_signal": 27, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": -1699, "gamma_signal": -310, "vega_signal": -27, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 310, "vega_signal": 27, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": 75, "vega_signal": 7, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -298, "vega_signal": -27, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": 7303, "gamma_signal": 2128, "vega_signal": 206, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": -848, "vega_signal": -64, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -422, "vega_signal": -40, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 2324, "gamma_signal": -633, "vega_signal": -50, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": -163, "vega_signal": -13, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": -915, "vega_signal": -84, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 163, "vega_signal": 13, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": -2164, "gamma_signal": -532, "vega_signal": -49, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": 3546, "gamma_signal": -1627, "vega_signal": -128, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -410, "vega_signal": -39, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 163, "vega_signal": 13, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": 32983, "gamma_signal": 10209, "vega_signal": 956, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -69, "vega_signal": -6, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 2597, "gamma_signal": 605, "vega_signal": 51, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": -308, "vega_signal": -25, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": -1150, "vega_signal": -89, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 483, "vega_signal": 44, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 226, "vega_signal": 18, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": -4551, "gamma_signal": -579, "vega_signal": -44, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -326, "vega_signal": -26, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": -452, "vega_signal": -35, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -320, "vega_signal": -26, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -334, "vega_signal": -26, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": 1512, "gamma_signal": -333, "vega_signal": -26, "option_type": "P", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": -6760, "gamma_signal": -867, "vega_signal": -66, "option_type": "C", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": -333, "vega_signal": -26, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": 107, "vega_signal": 15, "option_type": "C", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": 230, "vega_signal": 17, "option_type": "P", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": -13192, "gamma_signal": -2343, "vega_signal": -176, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": 477, "vega_signal": 36, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": 6174, "gamma_signal": 2003, "vega_signal": 183, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -238, "vega_signal": -18, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": -7312, "gamma_signal": 1189, "vega_signal": 102, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": -31, "vega_signal": -2, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 2453, "gamma_signal": -1450, "vega_signal": -113, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 313, "vega_signal": 30, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": 270, "gamma_signal": 108, "vega_signal": 10, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": -440, "gamma_signal": -179, "vega_signal": -18, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 42, "vega_signal": 5, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": -1754, "gamma_signal": 853, "vega_signal": 63, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": -1207, "gamma_signal": 331, "vega_signal": 25, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 200, "vega_signal": 18, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 171, "vega_signal": 13, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 400, "vega_signal": 36, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": 31, "vega_signal": 4, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": -68, "vega_signal": -5, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": 9229, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": -676, "vega_signal": -50, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": -335, "vega_signal": -25, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": -3093, "gamma_signal": -650, "vega_signal": -52, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -298, "vega_signal": -25, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 1542, "gamma_signal": -324, "vega_signal": -26, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": -1860, "gamma_signal": -324, "vega_signal": -25, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": 46009, "gamma_signal": 84, "vega_signal": 8, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": -125, "vega_signal": -9, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": -21081, "gamma_signal": 1890, "vega_signal": 168, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -776, "vega_signal": -71, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 168, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": -315, "vega_signal": -25, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 68, "vega_signal": 5, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": 315, "vega_signal": 25, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": -1217, "vega_signal": -92, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 179, "vega_signal": 13, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": -52, "gamma_signal": 36, "vega_signal": 3, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 67, "vega_signal": 5, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": -26935, "gamma_signal": -4931, "vega_signal": -375, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": -329, "vega_signal": -25, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": -5428, "gamma_signal": -360, "vega_signal": -25, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 38, "vega_signal": 3, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -65, "vega_signal": -6, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": -1486, "gamma_signal": -322, "vega_signal": -26, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": -4820, "gamma_signal": -1310, "vega_signal": -115, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 23320, "gamma_signal": -2306, "vega_signal": -201, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 386, "vega_signal": 35, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": -4459, "gamma_signal": -966, "vega_signal": -77, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": -7888, "gamma_signal": 1610, "vega_signal": 129, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": -1801, "gamma_signal": -320, "vega_signal": -25, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": -170, "gamma_signal": -76, "vega_signal": -7, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": -3532, "gamma_signal": -624, "vega_signal": -48, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 184, "vega_signal": 12, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": 111, "gamma_signal": -70, "vega_signal": -5, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": 9872, "gamma_signal": -5819, "vega_signal": -403, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": -2788, "gamma_signal": 1468, "vega_signal": 99, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": 9315, "gamma_signal": -1914, "vega_signal": -152, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": 547, "vega_signal": 48, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -23, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": -6695, "gamma_signal": 1661, "vega_signal": 124, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": 61, "vega_signal": 6, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": -41, "gamma_signal": -14, "vega_signal": -2, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": -1703, "gamma_signal": -332, "vega_signal": -25, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": -34118, "gamma_signal": -15313, "vega_signal": -1493, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 3747, "gamma_signal": -1963, "vega_signal": -129, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 23723, "gamma_signal": -2254, "vega_signal": -190, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 259, "vega_signal": 22, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": 11846, "gamma_signal": -1126, "vega_signal": -95, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -117, "vega_signal": -9, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": -3093, "gamma_signal": 1507, "vega_signal": 106, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -355, "vega_signal": -25, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": -1706, "gamma_signal": -354, "vega_signal": -25, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": -526, "gamma_signal": -182, "vega_signal": -16, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": 279, "vega_signal": 24, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": -13363, "gamma_signal": 3547, "vega_signal": 250, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 278, "vega_signal": 24, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": -1936, "gamma_signal": 285, "vega_signal": 24, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 178, "vega_signal": 15, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": -19987, "gamma_signal": -3152, "vega_signal": -230, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": 259, "gamma_signal": -160, "vega_signal": -11, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 434, "vega_signal": 39, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 3199, "gamma_signal": 870, "vega_signal": 70, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -80, "vega_signal": -6, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 290, "vega_signal": 26, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": -354, "vega_signal": -31, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": 24, "vega_signal": 2, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": -2094, "gamma_signal": 818, "vega_signal": 57, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": -11074, "gamma_signal": 268, "vega_signal": 45, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 1269, "gamma_signal": 765, "vega_signal": 71, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": 2028, "gamma_signal": 320, "vega_signal": 23, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": -238, "gamma_signal": 132, "vega_signal": 9, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": -2764, "gamma_signal": 1072, "vega_signal": 76, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": 400, "vega_signal": 27, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -268, "vega_signal": -19, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": -35, "vega_signal": -1, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": -192, "vega_signal": -16, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": -5509, "gamma_signal": 3141, "vega_signal": 218, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": -14891, "gamma_signal": -229, "vega_signal": -18, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 7866, "gamma_signal": 3184, "vega_signal": 299, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 660, "gamma_signal": -376, "vega_signal": -26, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": -367, "vega_signal": -28, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": -401, "gamma_signal": 193, "vega_signal": 14, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 298, "vega_signal": 26, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": -3365, "gamma_signal": 1315, "vega_signal": 94, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 303, "vega_signal": 23, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": 117, "vega_signal": 11, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 195, "vega_signal": 13, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": -108, "vega_signal": -9, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": 968, "vega_signal": 68, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": -407, "gamma_signal": 194, "vega_signal": 14, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": -481, "gamma_signal": -185, "vega_signal": -15, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": -125, "vega_signal": -9, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": 941, "vega_signal": 67, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 95, "vega_signal": 9, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": 746, "vega_signal": 56, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": 151, "vega_signal": 13, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 45, "vega_signal": 4, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 308, "vega_signal": 27, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 161696, "gamma_signal": 56780, "vega_signal": 4978, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": -932, "vega_signal": -68, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": -836, "gamma_signal": 475, "vega_signal": 34, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": 1291, "vega_signal": 94, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": -369, "vega_signal": -27, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": 922, "vega_signal": 67, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": -4562, "gamma_signal": -1251, "vega_signal": -97, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -62, "vega_signal": -4, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": -593, "vega_signal": -43, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 27, "gamma_signal": -20, "vega_signal": -2, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 605, "vega_signal": 49, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": -80, "vega_signal": -8, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": -1284, "gamma_signal": 312, "vega_signal": 25, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": 581, "vega_signal": 54, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": 545, "vega_signal": 44, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 118, "vega_signal": 11, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -331, "vega_signal": -25, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904390000}], "retail": [{"instrument": "VIX", "mid_signal": 16844, "gamma_signal": 1345, "vega_signal": 1614, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774876875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774876885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774876905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774876960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774876975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774876990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774876995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774877020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774877035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774877085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877400000}, {"instrument": "VIX", "mid_signal": 4843, "gamma_signal": 504, "vega_signal": 303, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877430000}, {"instrument": "VIX", "mid_signal": -3680, "gamma_signal": -270, "vega_signal": -129, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877440000}, {"instrument": "VIX", "mid_signal": -111770, "gamma_signal": -10633, "vega_signal": -5559, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -135, "vega_signal": -64, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": 7543, "gamma_signal": -1056, "vega_signal": -125, "option_type": "P", "stock_price": 29.74, "utc_time": 1774877455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774877470000}, {"instrument": "VIX", "mid_signal": -6837, "gamma_signal": -494, "vega_signal": -558, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774877485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": -176, "vega_signal": -50, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877505000}, {"instrument": "VIX", "mid_signal": 25652, "gamma_signal": 897, "vega_signal": 353, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1774877515000}, {"instrument": "VIX", "mid_signal": -26992, "gamma_signal": -1613, "vega_signal": -1608, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877520000}, {"instrument": "VIX", "mid_signal": 3468, "gamma_signal": 250, "vega_signal": -260, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877535000}, {"instrument": "VIX", "mid_signal": -4710, "gamma_signal": -506, "vega_signal": -299, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 306, "vega_signal": 83, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877540000}, {"instrument": "VIX", "mid_signal": -38978, "gamma_signal": -7298, "vega_signal": -629, "option_type": "C", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877545000}, {"instrument": "VIX", "mid_signal": -53779, "gamma_signal": -2530, "vega_signal": -2304, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.45, "utc_time": 1774877550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877560000}, {"instrument": "VIX", "mid_signal": -4184, "gamma_signal": -102, "vega_signal": -420, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": -1084, "gamma_signal": 289, "vega_signal": 24, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.42, "utc_time": 1774877575000}, {"instrument": "VIX", "mid_signal": 10654, "gamma_signal": 855, "vega_signal": 1049, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": 292, "vega_signal": 25, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877580000}, {"instrument": "VIX", "mid_signal": -1267, "gamma_signal": -292, "vega_signal": -25, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.44, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.44, "utc_time": 1774877595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": -967, "vega_signal": -355, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877600000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 52, "vega_signal": 37, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.33, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.33, "utc_time": 1774877610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877615000}, {"instrument": "VIX", "mid_signal": -136, "gamma_signal": -19, "vega_signal": -16, "option_type": "C", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.34, "utc_time": 1774877620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 90, "vega_signal": 35, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.38, "utc_time": 1774877635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": -1659, "gamma_signal": 279, "vega_signal": 25, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.4, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.4, "utc_time": 1774877655000}, {"instrument": "VIX", "mid_signal": 3744, "gamma_signal": 610, "vega_signal": 47, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1774877670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877675000}, {"instrument": "VIX", "mid_signal": -1863, "gamma_signal": -103, "vega_signal": -130, "option_type": "C", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": -403, "vega_signal": -33, "option_type": "P", "stock_price": 29.54, "utc_time": 1774877680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877685000}, {"instrument": "VIX", "mid_signal": 4561, "gamma_signal": 360, "vega_signal": 264, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": 1043, "gamma_signal": -404, "vega_signal": -33, "option_type": "P", "stock_price": 29.65, "utc_time": 1774877695000}, {"instrument": "VIX", "mid_signal": -22749, "gamma_signal": -6074, "vega_signal": -668, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -143, "vega_signal": -11, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": 107, "vega_signal": 27, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877710000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -413, "vega_signal": -38, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774877715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774877730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": 10853, "gamma_signal": -2574, "vega_signal": -1034, "option_type": "P", "stock_price": 29.89, "utc_time": 1774877740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774877755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": -25, "vega_signal": -3, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877770000}, {"instrument": "VIX", "mid_signal": 715, "gamma_signal": 82, "vega_signal": 53, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877775000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 298, "vega_signal": 26, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 16190, "gamma_signal": -4639, "vega_signal": -2193, "option_type": "P", "stock_price": 29.96, "utc_time": 1774877785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": 122, "vega_signal": 54, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877795000}, {"instrument": "VIX", "mid_signal": 9767, "gamma_signal": 1036, "vega_signal": 619, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774877805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877810000}, {"instrument": "VIX", "mid_signal": 8725, "gamma_signal": 520, "vega_signal": 887, "option_type": "C", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 3223, "gamma_signal": -257, "vega_signal": -137, "option_type": "P", "stock_price": 30, "utc_time": 1774877825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774877835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877845000}, {"instrument": "VIX", "mid_signal": -2591, "gamma_signal": -247, "vega_signal": -367, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774877850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": -290, "gamma_signal": 111, "vega_signal": 29, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877860000}, {"instrument": "VIX", "mid_signal": 7721, "gamma_signal": 2134, "vega_signal": 211, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774877865000}, {"instrument": "VIX", "mid_signal": -1936, "gamma_signal": -193, "vega_signal": -302, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": -9679, "gamma_signal": 1325, "vega_signal": 618, "option_type": "P", "stock_price": 30.04, "utc_time": 1774877875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 9685, "gamma_signal": -1325, "vega_signal": -618, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877890000}, {"instrument": "VIX", "mid_signal": 15652, "gamma_signal": 1050, "vega_signal": 1146, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774877895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774877910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877925000}, {"instrument": "VIX", "mid_signal": 19741, "gamma_signal": 1082, "vega_signal": 1063, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877935000}, {"instrument": "VIX", "mid_signal": 29937, "gamma_signal": 6857, "vega_signal": 635, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774877940000}, {"instrument": "VIX", "mid_signal": 14123, "gamma_signal": 1007, "vega_signal": 1148, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": 48409, "gamma_signal": -6643, "vega_signal": -3102, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877960000}, {"instrument": "VIX", "mid_signal": -23610, "gamma_signal": -975, "vega_signal": -851, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774877970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774877980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": 233, "vega_signal": 102, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877985000}, {"instrument": "VIX", "mid_signal": 8320, "gamma_signal": -628, "vega_signal": 37, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877990000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -132, "vega_signal": -69, "option_type": "C", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774877995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774878015000}, {"instrument": "VIX", "mid_signal": 683, "gamma_signal": 46, "vega_signal": 15, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": 4838, "gamma_signal": -670, "vega_signal": -311, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878025000}, {"instrument": "VIX", "mid_signal": 35123, "gamma_signal": 2278, "vega_signal": 1058, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878040000}, {"instrument": "VIX", "mid_signal": -3560, "gamma_signal": -274, "vega_signal": -136, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878045000}, {"instrument": "VIX", "mid_signal": -2924, "gamma_signal": -54, "vega_signal": -5, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774878055000}, {"instrument": "VIX", "mid_signal": 3194, "gamma_signal": 375, "vega_signal": 252, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": 25167, "gamma_signal": -2746, "vega_signal": -1364, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878080000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": 108, "vega_signal": 115, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": 1689, "gamma_signal": -99, "vega_signal": -115, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878130000}, {"instrument": "VIX", "mid_signal": -21073, "gamma_signal": -141, "vega_signal": -15, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": 109, "vega_signal": 111, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": -53420, "gamma_signal": 4288, "vega_signal": 5720, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878140000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 117, "vega_signal": 13, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878145000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": -225, "vega_signal": -90, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878175000}, {"instrument": "VIX", "mid_signal": -29155, "gamma_signal": -3896, "vega_signal": -1541, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 106, "vega_signal": 102, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774878225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878230000}, {"instrument": "VIX", "mid_signal": -2526, "gamma_signal": -105, "vega_signal": -43, "option_type": "C", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774878235000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -108, "vega_signal": -101, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 4152, "gamma_signal": -1634, "vega_signal": -147, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": -237, "gamma_signal": 66, "vega_signal": 25, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774878255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878265000}, {"instrument": "VIX", "mid_signal": 68596, "gamma_signal": 6318, "vega_signal": 3372, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878290000}, {"instrument": "VIX", "mid_signal": 26629, "gamma_signal": 868, "vega_signal": 347, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878300000}, {"instrument": "VIX", "mid_signal": -30576, "gamma_signal": -1591, "vega_signal": -1498, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878310000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": -148, "vega_signal": -75, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774878315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878325000}, {"instrument": "VIX", "mid_signal": -354, "gamma_signal": -57, "vega_signal": -27, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774878330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774878345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878355000}, {"instrument": "VIX", "mid_signal": 2739, "gamma_signal": 271, "vega_signal": 212, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774878360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774878370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": -1942, "gamma_signal": 267, "vega_signal": 124, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774878390000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": -38, "vega_signal": -42, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774878405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878425000}, {"instrument": "VIX", "mid_signal": -27374, "gamma_signal": -3079, "vega_signal": -1087, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878430000}, {"instrument": "VIX", "mid_signal": -2645, "gamma_signal": -527, "vega_signal": -53, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": -4864, "gamma_signal": 390, "vega_signal": 209, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": 1673, "gamma_signal": -154, "vega_signal": -54, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": -68, "vega_signal": -6, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774878520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878555000}, {"instrument": "VIX", "mid_signal": 2026, "gamma_signal": 211, "vega_signal": 128, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": -962, "gamma_signal": 133, "vega_signal": 63, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": 167, "vega_signal": 55, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878595000}, {"instrument": "VIX", "mid_signal": 2429, "gamma_signal": 92, "vega_signal": 101, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -221, "vega_signal": -20, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": -331, "vega_signal": -30, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774878615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878620000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": -50, "vega_signal": -75, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774878645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774878655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 208, "vega_signal": 19, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878665000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": -39, "vega_signal": -61, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774878690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878705000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 158, "vega_signal": 55, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774878715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878735000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": 91, "vega_signal": 39, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774878750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774878765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774878780000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": -131, "vega_signal": -183, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774878790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774878810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 95, "vega_signal": 39, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774878825000}, {"instrument": "VIX", "mid_signal": 1583, "gamma_signal": 106, "vega_signal": 116, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878830000}, {"instrument": "VIX", "mid_signal": 15832, "gamma_signal": 1110, "vega_signal": 2729, "option_type": "C", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774878835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774878850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878855000}, {"instrument": "VIX", "mid_signal": 2998, "gamma_signal": 317, "vega_signal": 190, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774878870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774878885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774878900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774878910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774878930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774878945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774878955000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -50, "vega_signal": -25, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878960000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 66, "vega_signal": 92, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878965000}, {"instrument": "VIX", "mid_signal": -3063, "gamma_signal": -319, "vega_signal": -193, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774878990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774878995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879005000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 106, "vega_signal": 64, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774879015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879025000}, {"instrument": "VIX", "mid_signal": 2040, "gamma_signal": 103, "vega_signal": 155, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774879050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879060000}, {"instrument": "VIX", "mid_signal": 7820, "gamma_signal": 947, "vega_signal": 705, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774879075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879100000}, {"instrument": "VIX", "mid_signal": 57247, "gamma_signal": 10875, "vega_signal": 1089, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774879110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879115000}, {"instrument": "VIX", "mid_signal": -2937, "gamma_signal": -259, "vega_signal": -142, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774879135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774879150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879155000}, {"instrument": "VIX", "mid_signal": 4431260, "gamma_signal": 388248, "vega_signal": 213818, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": -6803, "gamma_signal": 1391, "vega_signal": 136, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774879170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774879185000}, {"instrument": "VIX", "mid_signal": -35993, "gamma_signal": -6830, "vega_signal": -681, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -162, "vega_signal": -54, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774879200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774879210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": -209, "vega_signal": -19, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774879230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879240000}, {"instrument": "VIX", "mid_signal": -1456, "gamma_signal": -128, "vega_signal": -70, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774879245000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": -24, "vega_signal": -20, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774879255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774879270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774879290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": -8410, "gamma_signal": 494, "vega_signal": 579, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774879305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": -95, "vega_signal": -27, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774879320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 107, "vega_signal": 115, "option_type": "P", "stock_price": 30.39, "utc_time": 1774879330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": 10927, "gamma_signal": -5234, "vega_signal": -461, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879340000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -18, "vega_signal": -3, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774879350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": -8032, "gamma_signal": 754, "vega_signal": 774, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774879365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": 225, "gamma_signal": -117, "vega_signal": -14, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": 131, "vega_signal": 62, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774879390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879410000}, {"instrument": "VIX", "mid_signal": 4295429, "gamma_signal": 449772, "vega_signal": 279720, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": -2747, "gamma_signal": 318, "vega_signal": 304, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": -34, "vega_signal": -56, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774879450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": 154, "vega_signal": 54, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774879525000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -29, "vega_signal": -16, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": -15511, "gamma_signal": 6243, "vega_signal": 1636, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879580000}, {"instrument": "VIX", "mid_signal": 1792, "gamma_signal": 167, "vega_signal": 137, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": -3754, "gamma_signal": 520, "vega_signal": 248, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774879605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774879615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774879635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879655000}, {"instrument": "VIX", "mid_signal": -6466, "gamma_signal": -489, "vega_signal": -356, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774879695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": 11322, "gamma_signal": -5271, "vega_signal": -456, "option_type": "P", "stock_price": 30.24, "utc_time": 1774879705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774879725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": 2714, "gamma_signal": -269, "vega_signal": -139, "option_type": "P", "stock_price": 30.25, "utc_time": 1774879735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879745000}, {"instrument": "VIX", "mid_signal": -2028, "gamma_signal": -209, "vega_signal": -127, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774879755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774879765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774879785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879790000}, {"instrument": "VIX", "mid_signal": -120, "gamma_signal": -45, "vega_signal": -6, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774879800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774879815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": -9490, "gamma_signal": 1310, "vega_signal": 616, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879850000}, {"instrument": "VIX", "mid_signal": -3393, "gamma_signal": -465, "vega_signal": -183, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774879860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774879875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774879905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": 255, "vega_signal": 138, "option_type": "P", "stock_price": 30.14, "utc_time": 1774879915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774879935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774879945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879955000}, {"instrument": "VIX", "mid_signal": 1906, "gamma_signal": 135, "vega_signal": 65, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": 131, "vega_signal": 61, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774879965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879975000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": -95, "vega_signal": -112, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774879980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": 353, "gamma_signal": -205, "vega_signal": -17, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879990000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -87, "vega_signal": -108, "option_type": "C", "stock_price": 29.98, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774879995000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": -84, "vega_signal": -106, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880005000}, {"instrument": "VIX", "mid_signal": 1402, "gamma_signal": 127, "vega_signal": 69, "option_type": "C", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880025000}, {"instrument": "VIX", "mid_signal": 11375, "gamma_signal": 853, "vega_signal": 1007, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": -3609, "gamma_signal": 694, "vega_signal": 160, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": 100, "vega_signal": 114, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774880065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880095000}, {"instrument": "VIX", "mid_signal": -6621, "gamma_signal": -766, "vega_signal": -266, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880105000}, {"instrument": "VIX", "mid_signal": -12954, "gamma_signal": -2264, "vega_signal": -1236, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880130000}, {"instrument": "VIX", "mid_signal": -2562, "gamma_signal": -332, "vega_signal": -262, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880145000}, {"instrument": "VIX", "mid_signal": -6368, "gamma_signal": -473, "vega_signal": -562, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880155000}, {"instrument": "VIX", "mid_signal": -25464, "gamma_signal": -1893, "vega_signal": -2249, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880165000}, {"instrument": "VIX", "mid_signal": 6081, "gamma_signal": 526, "vega_signal": 276, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880190000}, {"instrument": "VIX", "mid_signal": -12694, "gamma_signal": -943, "vega_signal": -1121, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": -4914, "gamma_signal": 279, "vega_signal": 676, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 3369, "gamma_signal": -719, "vega_signal": -202, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -100, "vega_signal": -27, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774880310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774880335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880375000}, {"instrument": "VIX", "mid_signal": -50979, "gamma_signal": -10293, "vega_signal": -1028, "option_type": "C", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880380000}, {"instrument": "VIX", "mid_signal": 1329, "gamma_signal": 124, "vega_signal": 69, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774880385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774880400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774880415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880445000}, {"instrument": "VIX", "mid_signal": -2960, "gamma_signal": -14, "vega_signal": -19, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880460000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 262, "vega_signal": 34, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774880490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 280, "vega_signal": 25, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774880535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774880565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": -156, "vega_signal": -19, "option_type": "P", "stock_price": 30, "utc_time": 1774880595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774880685000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": -123, "vega_signal": -68, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774880710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774880730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774880745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880750000}, {"instrument": "VIX", "mid_signal": 17682, "gamma_signal": 1350, "vega_signal": 671, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774880760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774880895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": 160, "vega_signal": 54, "option_type": "P", "stock_price": 30, "utc_time": 1774880910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774880920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774880935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774880955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774880970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774880985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": -214, "vega_signal": -216, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": 99, "vega_signal": 89, "option_type": "P", "stock_price": 30.01, "utc_time": 1774880995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881000000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": -109, "vega_signal": -65, "option_type": "C", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881015000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": -66, "vega_signal": -59, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774881030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881035000}, {"instrument": "VIX", "mid_signal": 1316, "gamma_signal": 109, "vega_signal": 80, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881065000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 86, "vega_signal": 108, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881100000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": -165, "vega_signal": -109, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881205000}, {"instrument": "VIX", "mid_signal": -6134, "gamma_signal": -821, "vega_signal": -69, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774881225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881265000}, {"instrument": "VIX", "mid_signal": -25753, "gamma_signal": -4509, "vega_signal": -2471, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774881285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774881355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": -13487, "gamma_signal": 1068, "vega_signal": 1138, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774881390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774881405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774881415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881450000}, {"instrument": "VIX", "mid_signal": -17199, "gamma_signal": -2915, "vega_signal": -1560, "option_type": "C", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774881475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": -8177, "gamma_signal": 472, "vega_signal": 898, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774881525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774881555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774881580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": -4808, "gamma_signal": 1193, "vega_signal": 480, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774881595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774881615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774881630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774881640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774881655000}, {"instrument": "VIX", "mid_signal": -44240, "gamma_signal": -4332, "vega_signal": -6614, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774881675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774881690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881700000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": 132, "vega_signal": 70, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774881705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881760000}, {"instrument": "VIX", "mid_signal": -2735, "gamma_signal": -189, "vega_signal": -362, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774881780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774881795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774881805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774881825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774881855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774881870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881880000}, {"instrument": "VIX", "mid_signal": 6428, "gamma_signal": 1366, "vega_signal": 129, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774881885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774881940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": -257, "vega_signal": -23, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774881960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774881975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774881990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774881995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774882035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882090000}, {"instrument": "VIX", "mid_signal": -3792, "gamma_signal": -816, "vega_signal": -76, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.98, "utc_time": 1774882095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774882120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774882140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774882200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": -13319, "gamma_signal": 1334, "vega_signal": 690, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": -15696, "gamma_signal": 1276, "vega_signal": 696, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774882315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774882345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774882365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774882375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774882395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774882410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774882420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774882435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774882470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 2297229, "gamma_signal": -367868, "vega_signal": -167642, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774882515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774882530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774882540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774882560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882565000}, {"instrument": "VIX", "mid_signal": -495, "gamma_signal": -50, "vega_signal": -107, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774882575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882585000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -43, "vega_signal": -110, "option_type": "C", "stock_price": 30, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774882590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882595000}, {"instrument": "VIX", "mid_signal": -1901, "gamma_signal": -151, "vega_signal": -241, "option_type": "C", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882600000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -60, "vega_signal": -148, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774882605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774882620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": 1285, "gamma_signal": -102, "vega_signal": -138, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882630000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -67, "vega_signal": -113, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774882635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774882650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774882665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882700000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -103, "vega_signal": -134, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774882710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882730000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 136, "vega_signal": 50, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774882740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": 140, "vega_signal": 132, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774882765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": -14714, "gamma_signal": 1310, "vega_signal": 684, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774882785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": 131, "vega_signal": 68, "option_type": "P", "stock_price": 29.74, "utc_time": 1774882795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": 151, "vega_signal": 39, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774882810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": -2451, "gamma_signal": 270, "vega_signal": 133, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882840000}, {"instrument": "VIX", "mid_signal": -48122, "gamma_signal": -4019, "vega_signal": -2024, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774882845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774882855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774882890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": -4131, "gamma_signal": 430, "vega_signal": 417, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774882905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774882915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774882930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1774882950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774882965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774882975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": -9821, "gamma_signal": 1075, "vega_signal": 1018, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774882990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774882995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": -9821, "gamma_signal": 1075, "vega_signal": 1018, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883025000}, {"instrument": "VIX", "mid_signal": -1754, "gamma_signal": -103, "vega_signal": -133, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1774883040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": -9831, "gamma_signal": 1079, "vega_signal": 1017, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883070000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": -119, "vega_signal": -46, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.56, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.56, "utc_time": 1774883085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": -9843, "gamma_signal": 1073, "vega_signal": 1017, "option_type": "P", "stock_price": 29.52, "utc_time": 1774883095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": 147, "vega_signal": 41, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.47, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.47, "utc_time": 1774883130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": -128, "vega_signal": -56, "option_type": "P", "stock_price": 29.5, "utc_time": 1774883140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1774883170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774883190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 134, "vega_signal": 10, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774883205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774883215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774883230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774883310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883365000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -116, "vega_signal": -79, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774883370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774883385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883395000}, {"instrument": "VIX", "mid_signal": -44926, "gamma_signal": -4578, "vega_signal": -2612, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774883430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774883445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883495000}, {"instrument": "VIX", "mid_signal": 1680, "gamma_signal": 287, "vega_signal": 152, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774883550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774883610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774883620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774883640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1774883655000}, {"instrument": "VIX", "mid_signal": 14159, "gamma_signal": 642, "vega_signal": 347, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774883670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774883700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": -1418, "vega_signal": -113, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774883725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883735000}, {"instrument": "VIX", "mid_signal": -7517, "gamma_signal": -365, "vega_signal": -101, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774883755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774883805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883830000}, {"instrument": "VIX", "mid_signal": 2849, "gamma_signal": 257, "vega_signal": 138, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774883835000}, {"instrument": "VIX", "mid_signal": -17938, "gamma_signal": -1358, "vega_signal": -675, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.11, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.11, "utc_time": 1774883850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774883875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774883895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774883925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774883935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774883950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": 132, "vega_signal": 61, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774883985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": -10983, "gamma_signal": 1082, "vega_signal": 1077, "option_type": "P", "stock_price": 30.02, "utc_time": 1774883995000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": -279, "vega_signal": -25, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": -116, "vega_signal": -9, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": -10952, "gamma_signal": 1084, "vega_signal": 1074, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 14204, "gamma_signal": -2134, "vega_signal": -2286, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": -10976, "gamma_signal": 1090, "vega_signal": 1074, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884110000}, {"instrument": "VIX", "mid_signal": 10599, "gamma_signal": 823, "vega_signal": 402, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884150000}, {"instrument": "VIX", "mid_signal": -13892, "gamma_signal": -952, "vega_signal": -1388, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774884165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774884195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884290000}, {"instrument": "VIX", "mid_signal": 7567, "gamma_signal": 303, "vega_signal": 124, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884295000}, {"instrument": "VIX", "mid_signal": -45621, "gamma_signal": -2993, "vega_signal": -4163, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884310000}, {"instrument": "VIX", "mid_signal": -4930, "gamma_signal": -535, "vega_signal": -242, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 3980, "gamma_signal": -1519, "vega_signal": -972, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884330000}, {"instrument": "VIX", "mid_signal": -46252, "gamma_signal": -3173, "vega_signal": -3404, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774884345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774884360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884410000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": -48, "vega_signal": -23, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1774884465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884475000}, {"instrument": "VIX", "mid_signal": 21773, "gamma_signal": 1989, "vega_signal": 5682, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1774884495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774884520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884530000}, {"instrument": "VIX", "mid_signal": 8876, "gamma_signal": 1006, "vega_signal": 1110, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774884555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -31, "vega_signal": -3, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884620000}, {"instrument": "VIX", "mid_signal": -7081, "gamma_signal": -644, "vega_signal": -345, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.1, "utc_time": 1774884645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774884655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774884675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774884700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774884720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774884735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774884750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774884765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774884780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884790000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": -100, "vega_signal": -113, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774884795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774884810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774884855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774884865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": 128, "vega_signal": 56, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774884885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774884895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774884915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774884930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774884975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774884990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774884995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885170000}, {"instrument": "VIX", "mid_signal": 47588, "gamma_signal": 4511, "vega_signal": 2355, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774885180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774885200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.79, "utc_time": 1774885210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774885225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774885260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885275000}, {"instrument": "VIX", "mid_signal": 43246, "gamma_signal": 3322, "vega_signal": 3853, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885295000}, {"instrument": "VIX", "mid_signal": -16212, "gamma_signal": -2809, "vega_signal": -1465, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885340000}, {"instrument": "VIX", "mid_signal": 38236, "gamma_signal": 5246, "vega_signal": 1901, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.67, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.67, "utc_time": 1774885395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": -313, "vega_signal": -92, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1774885525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": -167, "vega_signal": -52, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774885575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774885635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1774885645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885690000}, {"instrument": "VIX", "mid_signal": -20900, "gamma_signal": -3588, "vega_signal": -1791, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774885695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1774885725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1774885770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1774885785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774885830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.72, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.72, "utc_time": 1774885845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774885875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.64, "utc_time": 1774885885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885895000}, {"instrument": "VIX", "mid_signal": -18111, "gamma_signal": -1085, "vega_signal": -1078, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774885905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.57, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.57, "utc_time": 1774885935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.59, "utc_time": 1774885950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1774885965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774885980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774885995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": -3151, "gamma_signal": 602, "vega_signal": 50, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.62, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.62, "utc_time": 1774886070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1774886085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1774886100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.65, "utc_time": 1774886115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1774886145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.7, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.7, "utc_time": 1774886175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1774886190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": 6352, "gamma_signal": -2398, "vega_signal": -184, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886250000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": 105, "vega_signal": 61, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.85, "utc_time": 1774886280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.83, "utc_time": 1774886295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1774886310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 132, "vega_signal": 59, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1774886335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1774886355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1774886370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.8, "utc_time": 1774886380000}, {"instrument": "VIX", "mid_signal": -2752, "gamma_signal": -259, "vega_signal": -136, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.84, "utc_time": 1774886395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.82, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.82, "utc_time": 1774886430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.86, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.86, "utc_time": 1774886445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.88, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.88, "utc_time": 1774886460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.89, "utc_time": 1774886515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.9, "utc_time": 1774886530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1774886550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.92, "utc_time": 1774886560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774886590000}, {"instrument": "VIX", "mid_signal": 492, "gamma_signal": 156, "vega_signal": 16, "option_type": "C", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886605000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": 121, "vega_signal": 13, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774886610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886655000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -52, "vega_signal": -29, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": -109, "vega_signal": -110, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774886775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": 7215, "gamma_signal": -2675, "vega_signal": -977, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774886835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774886850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774886860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774886875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774886890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 14149, "gamma_signal": -2137, "vega_signal": -2290, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774886955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.08, "utc_time": 1774886965000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 109, "vega_signal": 44, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774886995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.09, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.09, "utc_time": 1774887030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1774887090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": -2332, "gamma_signal": 617, "vega_signal": 49, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1774887150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.95, "utc_time": 1774887190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.96, "utc_time": 1774887210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.97, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.97, "utc_time": 1774887225000}, {"instrument": "VIX", "mid_signal": -18177, "gamma_signal": -1322, "vega_signal": -2031, "option_type": "C", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30, "utc_time": 1774887235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.02, "utc_time": 1774887270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887280000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 101, "vega_signal": 114, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 330, "vega_signal": 117, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.01, "utc_time": 1774887310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887325000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 222, "vega_signal": 22, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.03, "utc_time": 1774887330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.05, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.05, "utc_time": 1774887345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.06, "utc_time": 1774887360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.07, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.07, "utc_time": 1774887390000}, {"instrument": "VIX", "mid_signal": 13301, "gamma_signal": 1584, "vega_signal": 533, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887460000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 111, "vega_signal": 64, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887525000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": 32, "vega_signal": 72, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 9448, "gamma_signal": -1367, "vega_signal": -614, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.16, "utc_time": 1774887610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.12, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.12, "utc_time": 1774887630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.13, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.13, "utc_time": 1774887645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1774887655000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": -686, "vega_signal": -78, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": -7035, "gamma_signal": 1777, "vega_signal": 1257, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.14, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.14, "utc_time": 1774887750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.17, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.17, "utc_time": 1774887765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774887780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774887810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774887850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774887870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774887930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774887945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774887955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774887970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774887990000}, {"instrument": "VIX", "mid_signal": 4445, "gamma_signal": 438, "vega_signal": 667, "option_type": "C", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774887995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888030000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 270, "vega_signal": 24, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 6534, "gamma_signal": -937, "vega_signal": -432, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774888075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774888125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774888210000}, {"instrument": "VIX", "mid_signal": -5043, "gamma_signal": -536, "vega_signal": -320, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774888230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888240000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": 277, "vega_signal": 24, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774888245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774888270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888285000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": 891, "vega_signal": 77, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774888290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888310000}, {"instrument": "VIX", "mid_signal": -1076, "gamma_signal": -112, "vega_signal": -65, "option_type": "C", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774888315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888360000}, {"instrument": "VIX", "mid_signal": -8136, "gamma_signal": -277, "vega_signal": -76, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774888485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774888525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774888545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774888590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888600000}, {"instrument": "VIX", "mid_signal": 14284, "gamma_signal": 1012, "vega_signal": 1158, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774888620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774888635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774888710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774888725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774888815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774888860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774888870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774888920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774888960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774888980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774888995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": -125, "vega_signal": -75, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889120000}, {"instrument": "VIX", "mid_signal": 3008, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 3016, "gamma_signal": -863, "vega_signal": -419, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889165000}, {"instrument": "VIX", "mid_signal": 1432, "gamma_signal": 101, "vega_signal": 116, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889390000}, {"instrument": "VIX", "mid_signal": 12418, "gamma_signal": 1213, "vega_signal": 681, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774889545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774889560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889570000}, {"instrument": "VIX", "mid_signal": -12673, "gamma_signal": -970, "vega_signal": -474, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774889580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": 3305, "gamma_signal": -190, "vega_signal": -363, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774889625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774889650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": -126, "vega_signal": -69, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774889685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": -783, "gamma_signal": 273, "vega_signal": 21, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774889775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889855000}, {"instrument": "VIX", "mid_signal": 14340, "gamma_signal": 1012, "vega_signal": 1161, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774889895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774889940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889955000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 98, "vega_signal": 115, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774889970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774889985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774889995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1774890000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.18, "utc_time": 1774890085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890110000}, {"instrument": "VIX", "mid_signal": -667, "gamma_signal": -57, "vega_signal": -105, "option_type": "C", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.19, "utc_time": 1774890115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890170000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": 44, "vega_signal": 33, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774890225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890230000}, {"instrument": "VIX", "mid_signal": -4568, "gamma_signal": -378, "vega_signal": -508, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": -229, "vega_signal": -195, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1774890390000}, {"instrument": "VIX", "mid_signal": -5403, "gamma_signal": -1355, "vega_signal": -121, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890395000}, {"instrument": "VIX", "mid_signal": 1711, "gamma_signal": 216, "vega_signal": 157, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774890430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.2, "utc_time": 1774890465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774890550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774890585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774890600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774890625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774890645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774890660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774890705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774890735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1774890750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890760000}, {"instrument": "VIX", "mid_signal": 5639, "gamma_signal": 439, "vega_signal": 552, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1774890790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774890870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774890885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890905000}, {"instrument": "VIX", "mid_signal": -3189, "gamma_signal": -286, "vega_signal": -422, "option_type": "C", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774890910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774890930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774890945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774890955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774890970000}, {"instrument": "VIX", "mid_signal": -17338, "gamma_signal": -1630, "vega_signal": -547, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774890990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774890995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774891065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774891155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774891170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -111, "vega_signal": -31, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774891185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774891210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774891230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774891245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774891270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": -1518, "gamma_signal": 835, "vega_signal": 68, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -581, "vega_signal": -49, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891455000}, {"instrument": "VIX", "mid_signal": 53801, "gamma_signal": 5438, "vega_signal": 3354, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891465000}, {"instrument": "VIX", "mid_signal": -76333, "gamma_signal": -6558, "vega_signal": -3609, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891480000}, {"instrument": "VIX", "mid_signal": -2670, "gamma_signal": -91, "vega_signal": -39, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774891485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774891500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774891510000}, {"instrument": "VIX", "mid_signal": -84324, "gamma_signal": -590, "vega_signal": -499, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891555000}, {"instrument": "VIX", "mid_signal": -2672, "gamma_signal": -91, "vega_signal": -38, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774891560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774891570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774891590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774891600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774891620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774891630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774891665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891670000}, {"instrument": "VIX", "mid_signal": -2677, "gamma_signal": -91, "vega_signal": -39, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774891705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891710000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": -109, "vega_signal": -68, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774891720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": -411, "vega_signal": -115, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": -5148, "gamma_signal": 2503, "vega_signal": 205, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -33, "vega_signal": -3, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774891770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774891785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891790000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 143, "vega_signal": 55, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891800000}, {"instrument": "VIX", "mid_signal": -35429, "gamma_signal": -1503, "vega_signal": -663, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774891815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891845000}, {"instrument": "VIX", "mid_signal": 11757, "gamma_signal": 888, "vega_signal": 1145, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891850000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": 112, "vega_signal": 83, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774891870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891875000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -76, "vega_signal": -8, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774891885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774891905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891915000}, {"instrument": "VIX", "mid_signal": 4777, "gamma_signal": 385, "vega_signal": 531, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774891920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1774891930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774891980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774891995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774892010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1774892025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774892040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892075000}, {"instrument": "VIX", "mid_signal": 7192, "gamma_signal": 642, "vega_signal": 363, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1774892100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 21850, "gamma_signal": -2090, "vega_signal": -2727, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892115000}, {"instrument": "VIX", "mid_signal": 21869, "gamma_signal": 2190, "vega_signal": 1360, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774892125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774892175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774892185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774892205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774892230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774892295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774892325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": 134, "vega_signal": 72, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774892340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": -1981, "gamma_signal": 456, "vega_signal": 190, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774892350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774892365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892395000}, {"instrument": "VIX", "mid_signal": -7403, "gamma_signal": -507, "vega_signal": -595, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774892445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774892505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774892535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 556, "gamma_signal": -110, "vega_signal": -47, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774892625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892645000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": -56, "vega_signal": -42, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 1634, "gamma_signal": -304, "vega_signal": -26, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774892700000}, {"instrument": "VIX", "mid_signal": -14263, "gamma_signal": -3034, "vega_signal": -259, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774892760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892795000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -20, "vega_signal": -18, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774892805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774892820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774892830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774892850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774892865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774892875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774892890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774892905000}, {"instrument": "VIX", "mid_signal": 3588, "gamma_signal": 356, "vega_signal": 583, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892945000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 182, "vega_signal": 18, "option_type": "C", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774892950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774892985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774892995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893040000}, {"instrument": "VIX", "mid_signal": 4431, "gamma_signal": 303, "vega_signal": 356, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893055000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": -247, "vega_signal": -30, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": 198, "vega_signal": 236, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893305000}, {"instrument": "VIX", "mid_signal": 4484, "gamma_signal": 398, "vega_signal": 215, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893345000}, {"instrument": "VIX", "mid_signal": 13876, "gamma_signal": 1288, "vega_signal": 710, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774893585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893735000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -374, "vega_signal": -41, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893780000}, {"instrument": "VIX", "mid_signal": -1869, "gamma_signal": -105, "vega_signal": -139, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893790000}, {"instrument": "VIX", "mid_signal": -2035, "gamma_signal": -258, "vega_signal": -102, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774893795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774893810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774893840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774893855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774893900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774893915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774893960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774893970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774893990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774893995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774894020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774894150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774894225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": 64, "vega_signal": 43, "option_type": "P", "stock_price": 30.84, "utc_time": 1774894285000}, {"instrument": "VIX", "mid_signal": -15219, "gamma_signal": -1323, "vega_signal": -722, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774894330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 925, "vega_signal": 71, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774894380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774894390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774894410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1774894450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894455000}, {"instrument": "VIX", "mid_signal": -1763, "gamma_signal": -137, "vega_signal": -71, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894465000}, {"instrument": "VIX", "mid_signal": -9104, "gamma_signal": -791, "vega_signal": -432, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774894480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774894495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774894545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774894560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774894575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774894605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774894645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774894665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774894695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774894710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774894740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774894755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774894770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774894800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774894845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774894885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774894905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774894915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774894935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774894960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774894980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774894995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895080000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -45, "vega_signal": -35, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895150000}, {"instrument": "VIX", "mid_signal": 35791, "gamma_signal": 3566, "vega_signal": 2055, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774895160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774895170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774895185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774895220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774895245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895290000}, {"instrument": "VIX", "mid_signal": 30651, "gamma_signal": 32, "vega_signal": 11, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774895305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774895340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774895370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 188, "vega_signal": 14, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895400000}, {"instrument": "VIX", "mid_signal": -3194, "gamma_signal": -327, "vega_signal": -200, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774895410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774895425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774895475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895485000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": -262, "vega_signal": -143, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -90, "vega_signal": -99, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895570000}, {"instrument": "VIX", "mid_signal": -5889, "gamma_signal": -627, "vega_signal": -224, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774895580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774895605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895650000}, {"instrument": "VIX", "mid_signal": 6527, "gamma_signal": 422, "vega_signal": 471, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774895665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774895685000}, {"instrument": "VIX", "mid_signal": -6958, "gamma_signal": -550, "vega_signal": -281, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774895700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774895710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895720000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": -118, "vega_signal": -68, "option_type": "C", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1774895725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895760000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": 96, "vega_signal": 116, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774895775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774895805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895810000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": 88, "vega_signal": 112, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774895835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774895875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774895895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895905000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": 132, "vega_signal": 71, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774895940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774895965000}, {"instrument": "VIX", "mid_signal": -13158, "gamma_signal": -909, "vega_signal": -1059, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.52, "utc_time": 1774895980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895985000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": -229, "vega_signal": -310, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774895995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774896000000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 106, "vega_signal": 118, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774896015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774896100000}, {"instrument": "VIX", "mid_signal": 957, "gamma_signal": 74, "vega_signal": 128, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1774896115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": 106, "vega_signal": 40, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774896160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896210000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": -109, "vega_signal": -66, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774896225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774896240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896290000}, {"instrument": "VIX", "mid_signal": 5502, "gamma_signal": 430, "vega_signal": 554, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896325000}, {"instrument": "VIX", "mid_signal": -19906, "gamma_signal": -2685, "vega_signal": -2269, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": -528, "gamma_signal": 163, "vega_signal": 44, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896395000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -741, "vega_signal": -71, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774896430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": -171, "vega_signal": -142, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774896525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774896570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": -207, "vega_signal": -103, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896585000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -649, "vega_signal": -81, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774896600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774896630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774896690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774896750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896790000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -138, "vega_signal": -69, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774896820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774896855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774896870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774896880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774896900000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 100, "vega_signal": 63, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774896915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774896990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774896995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897040000}, {"instrument": "VIX", "mid_signal": -2101, "gamma_signal": -291, "vega_signal": -23, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 370, "gamma_signal": -72, "vega_signal": -86, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1774897170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": -1302998, "gamma_signal": 137823, "vega_signal": 70572, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897240000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -307, "vega_signal": -25, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897255000}, {"instrument": "VIX", "mid_signal": 6442, "gamma_signal": 559, "vega_signal": 408, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1774897300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774897315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774897365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774897375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1774897410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1774897425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774897435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1774897485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774897495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774897510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774897530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774897540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774897560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774897575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774897590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1774897600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1774897620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774897635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": 88, "vega_signal": 48, "option_type": "P", "stock_price": 30.93, "utc_time": 1774897645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 10078, "gamma_signal": -1342, "vega_signal": -658, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 475, "gamma_signal": -84, "vega_signal": -71, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1774897675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897685000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -111, "vega_signal": -68, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774897705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774897740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1774897770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1774897795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1774897815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1774897825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1774897845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1774897855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897885000}, {"instrument": "VIX", "mid_signal": -7235, "gamma_signal": -504, "vega_signal": -607, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774897890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897920000}, {"instrument": "VIX", "mid_signal": -11211, "gamma_signal": -1115, "vega_signal": -695, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": -126, "vega_signal": -61, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774897935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774897950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774897965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1774897975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774897995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -653, "vega_signal": -51, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774898070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1774898085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 20629, "gamma_signal": -2430, "vega_signal": -866, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898160000}, {"instrument": "VIX", "mid_signal": -22292, "gamma_signal": -2232, "vega_signal": -1384, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 100, "vega_signal": 96, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898195000}, {"instrument": "VIX", "mid_signal": -3030, "gamma_signal": -35, "vega_signal": -10, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1774898220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898235000}, {"instrument": "VIX", "mid_signal": 7920, "gamma_signal": 670, "vega_signal": 370, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774898280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898300000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -13, "vega_signal": -12, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898400000}, {"instrument": "VIX", "mid_signal": 1195, "gamma_signal": 143, "vega_signal": 55, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1774898410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1774898425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1774898440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1774898460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1774898470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1774898485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -98, "vega_signal": -28, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1774898580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1774898620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1774898665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": -825, "gamma_signal": 128, "vega_signal": 61, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774898685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774898700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774898725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898775000}, {"instrument": "VIX", "mid_signal": -9485, "gamma_signal": -857, "vega_signal": -2071, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898800000}, {"instrument": "VIX", "mid_signal": 4621, "gamma_signal": 311, "vega_signal": 369, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1774898805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774898820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": 3225, "gamma_signal": -661, "vega_signal": -670, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774898850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1774898860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1774898875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1774898895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1774898940000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -243, "vega_signal": -24, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898960000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": 106, "vega_signal": 143, "option_type": "C", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1774898965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774898995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1774899000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": 462, "gamma_signal": -142, "vega_signal": -41, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899010000}, {"instrument": "VIX", "mid_signal": -12761, "gamma_signal": -448, "vega_signal": -502, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1774899015000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": -139, "vega_signal": -74, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899020000}, {"instrument": "VIX", "mid_signal": -3007, "gamma_signal": -227, "vega_signal": -192, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899070000}, {"instrument": "VIX", "mid_signal": -26998, "gamma_signal": -2373, "vega_signal": -3592, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1774899085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 145, "vega_signal": 42, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1774899100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": -5460, "gamma_signal": 2021, "vega_signal": 802, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 108, "vega_signal": 122, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899160000}, {"instrument": "VIX", "mid_signal": 8858, "gamma_signal": 999, "vega_signal": 634, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -271, "vega_signal": -21, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1774899210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1774899240000}, {"instrument": "VIX", "mid_signal": 611, "gamma_signal": 72, "vega_signal": 51, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1774899255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1774899280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899305000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -298, "vega_signal": -27, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1774899315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1774899330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 107, "vega_signal": 122, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1774899355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1774899370000}, {"instrument": "VIX", "mid_signal": -4371, "gamma_signal": -467, "vega_signal": -174, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899380000}, {"instrument": "VIX", "mid_signal": -709, "gamma_signal": -211, "vega_signal": -20, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1774899390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1774899400000}, {"instrument": "VIX", "mid_signal": -366, "gamma_signal": -46, "vega_signal": -36, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 2324, "gamma_signal": -633, "vega_signal": -50, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899420000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": -301, "vega_signal": -26, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1774899435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 243, "vega_signal": 289, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1774899490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899500000}, {"instrument": "VIX", "mid_signal": 2597, "gamma_signal": 605, "vega_signal": 51, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1774899535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899545000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 483, "vega_signal": 44, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899565000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": -178, "vega_signal": -117, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899575000}, {"instrument": "VIX", "mid_signal": -3583, "gamma_signal": -372, "vega_signal": -274, "option_type": "C", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1774899580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1774899600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1774899610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1774899640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1774899655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1774899670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": -607, "gamma_signal": 117, "vega_signal": 50, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1774899700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1774899720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1774899730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1774899745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774899760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1774899775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899800000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": -46, "vega_signal": -35, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 1952, "gamma_signal": -83, "vega_signal": -138, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": -1754, "gamma_signal": 853, "vega_signal": 63, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 171, "vega_signal": 13, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1774899840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1774899855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899865000}, {"instrument": "VIX", "mid_signal": -21532, "gamma_signal": -1315, "vega_signal": -381, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1774899870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": 2852, "gamma_signal": -213, "vega_signal": -238, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1774899895000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -131, "vega_signal": -72, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1774899915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1774899940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1774899985000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": -62, "vega_signal": -44, "option_type": "C", "stock_price": 30.77, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": 147, "vega_signal": 43, "option_type": "P", "stock_price": 30.77, "utc_time": 1774899990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774899995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774900000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1774900005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900010000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -141, "vega_signal": -69, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1774900035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1774900045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": -1217, "vega_signal": -92, "option_type": "P", "stock_price": 30.69, "utc_time": 1774900060000}, {"instrument": "VIX", "mid_signal": -4419, "gamma_signal": -306, "vega_signal": -356, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774900095000}, {"instrument": "VIX", "mid_signal": 19849, "gamma_signal": 1180, "vega_signal": 543, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774900120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774900170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774900195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774900215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": 2487, "gamma_signal": -336, "vega_signal": -109, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1774900255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900275000}, {"instrument": "VIX", "mid_signal": -14916, "gamma_signal": -1343, "vega_signal": -711, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900285000}, {"instrument": "VIX", "mid_signal": -27856, "gamma_signal": -702, "vega_signal": -275, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900300000}, {"instrument": "VIX", "mid_signal": -30663, "gamma_signal": -1607, "vega_signal": -1599, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900325000}, {"instrument": "VIX", "mid_signal": -7937, "gamma_signal": -849, "vega_signal": -797, "option_type": "C", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1774900330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.4, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.4, "utc_time": 1774900350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900395000}, {"instrument": "VIX", "mid_signal": -2050, "gamma_signal": -108, "vega_signal": -107, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774900420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900490000}, {"instrument": "VIX", "mid_signal": -1451146, "gamma_signal": -111944, "vega_signal": -142091, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1774900510000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": -139, "vega_signal": -65, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.29, "utc_time": 1774900525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.22, "utc_time": 1774900540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900575000}, {"instrument": "VIX", "mid_signal": -19987, "gamma_signal": -3152, "vega_signal": -230, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.31, "utc_time": 1774900585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1774900600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.25, "utc_time": 1774900615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900625000}, {"instrument": "VIX", "mid_signal": 8228, "gamma_signal": 593, "vega_signal": 697, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.28, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.28, "utc_time": 1774900635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900645000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": -354, "vega_signal": -31, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900655000}, {"instrument": "VIX", "mid_signal": -43147, "gamma_signal": -2376, "vega_signal": -1395, "option_type": "C", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900660000}, {"instrument": "VIX", "mid_signal": 2776, "gamma_signal": 189, "vega_signal": 398, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1774900665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.24, "utc_time": 1774900675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1774900695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1774900705000}, {"instrument": "VIX", "mid_signal": -4823, "gamma_signal": -438, "vega_signal": -409, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": 160, "vega_signal": 165, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": 400, "vega_signal": 27, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900720000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -131, "vega_signal": -50, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1774900750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900775000}, {"instrument": "VIX", "mid_signal": 14383, "gamma_signal": 965, "vega_signal": 1432, "option_type": "C", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.41, "utc_time": 1774900780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900785000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -69, "vega_signal": -122, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1774900800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1774900815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774900830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": -102, "vega_signal": -42, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774900875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774900900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900920000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900925000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900930000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -57, "vega_signal": -53, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1774900945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774900975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774900995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1774901020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": -135, "vega_signal": -71, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1774901035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": 968, "vega_signal": 68, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1774901100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1774901115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.46, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.46, "utc_time": 1774901130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.45, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.45, "utc_time": 1774901145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1774901160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 107, "vega_signal": 117, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1774901200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1774901230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1774901245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1774901265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.58, "utc_time": 1774901275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1774901290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1774901325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1774901520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1774901565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1774901640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1774901650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": -108, "vega_signal": -117, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901675000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": 118, "vega_signal": 11, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1774901680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": 6195, "gamma_signal": -544, "vega_signal": -287, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774901995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774902995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774903985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1774904390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1774904390000}]}